Highlights
SGX: Alibaba 5xShortUB250430 (YJ7W)       Alibaba 5xShortUB250430
Last Price Today's Change   Day's Range   Trading Volume
0.595   -0.02 (3.25%)  0.595 - 0.595  6,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.595 0.595 - 0.595 0.595 -0.02 (3.25%) 6,000
11/08/2022 0.615 0.615 - 0.615 0.615 -0.177 (22.35%) 5,000
10/08/2022 0.82 0.82 - 0.82 0.82 +0.059 (7.75%) 10,000
08/08/2022 0.76 0.76 - 0.775 0.775 +0.152 (24.40%) 21,000
05/08/2022 0.37 0.00 - 0.00 0.37 0.00 (0.00%) 0
04/08/2022 0.37 0.00 - 0.00 0.37 0.00 (0.00%) 0
03/08/2022 0.37 0.00 - 0.00 0.37 0.00 (0.00%) 0
02/08/2022 0.37 0.00 - 0.00 0.37 0.00 (0.00%) 0
01/08/2022 0.37 0.00 - 0.00 0.37 0.00 (0.00%) 0
29/07/2022 0.535 0.00 - 0.00 0.535 0.00 (0.00%) 0
28/07/2022 0.493 0.00 - 0.00 0.493 0.00 (0.00%) 0
27/07/2022 0.424 0.00 - 0.00 0.424 0.00 (0.00%) 0
26/07/2022 0.56 0.00 - 0.00 0.56 0.00 (0.00%) 0
25/07/2022 0.501 0.00 - 0.00 0.501 0.00 (0.00%) 0
22/07/2022 0.505 0.00 - 0.00 0.505 0.00 (0.00%) 0
21/07/2022 0.477 0.00 - 0.00 0.477 0.00 (0.00%) 0
20/07/2022 0.539 0.00 - 0.00 0.539 0.00 (0.00%) 0
19/07/2022 0.474 0.00 - 0.00 0.474 0.00 (0.00%) 0
18/07/2022 0.52 0.00 - 0.00 0.52 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS