Highlights

SGX: YZJ Fin Hldg (YF8)

YZJ Fin Hldg

Last Price	Today's Change	Day's Range	Trading Volume
0.38	+0.005 (1.33%)	0.375 - 0.38	1,020,600

Date	Open	Range	Close	Change	Volume
02/02/2023	0.38	0.37 - 0.385	0.375	0.00 (0.00%)	11,685,100
01/02/2023	0.37	0.37 - 0.385	0.375	+0.005 (1.35%)	10,244,300
31/01/2023	0.37	0.37 - 0.38	0.37	-0.005 (1.33%)	11,360,100
30/01/2023	0.385	0.37 - 0.39	0.375	-0.01 (2.60%)	9,913,500
27/01/2023	0.395	0.38 - 0.395	0.385	-0.005 (1.28%)	22,314,900
26/01/2023	0.37	0.365 - 0.39	0.39	+0.025 (6.85%)	36,321,600
25/01/2023	0.365	0.365 - 0.375	0.365	0.00 (0.00%)	16,619,900
20/01/2023	0.36	0.355 - 0.365	0.365	+0.005 (1.39%)	4,804,800
19/01/2023	0.36	0.355 - 0.36	0.36	-0.005 (1.37%)	7,345,700
18/01/2023	0.35	0.35 - 0.375	0.365	+0.01 (2.82%)	41,238,200
17/01/2023	0.355	0.345 - 0.355	0.355	0.00 (0.00%)	4,929,900
16/01/2023	0.355	0.345 - 0.355	0.355	0.00 (0.00%)	9,500,900
13/01/2023	0.35	0.345 - 0.355	0.355	+0.005 (1.43%)	6,130,800
12/01/2023	0.355	0.345 - 0.355	0.35	-0.005 (1.41%)	6,171,700
11/01/2023	0.345	0.345 - 0.355	0.355	+0.01 (2.90%)	10,415,600
10/01/2023	0.35	0.345 - 0.35	0.345	-0.01 (2.82%)	1,739,500
09/01/2023	0.35	0.345 - 0.355	0.355	+0.005 (1.43%)	15,640,400
06/01/2023	0.345	0.345 - 0.35	0.35	+0.005 (1.45%)	2,205,000

Be the first to like this.

TOP ARTICLES

1.	CDL Hospitality Trusts - Recovery More Than Priced in RHB Investment Research Reports
2.	CapitaLand Ascendas REIT's 2H and FY2022 Results - What You Need to Know THE SINGAPOREAN INVESTOR
3.	Keppel REIT - Laggard Proxy to Resilient Office Sector; BUY RHB Investment Research Reports
4.	Frasers Centrepoint Trust - a “NEX” Surprise But at Tight Pricing RHB Investment Research Reports
5.	My Review of Keppel DC REIT's Q4 & FY2022 Results THE SINGAPOREAN INVESTOR

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

163

214

237

735

ActiveGainersLosers

PARTNERS & BROKERS