Highlights
SGX: YZJ Fin Hldg (YF8)       YZJ Fin Hldg
Last Price Today's Change   Day's Range   Trading Volume
0.335   0.00 (0.00%)  0.335 - 0.34  3,839,000

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.34 0.335 - 0.34 0.335 0.00 (0.00%) 3,839,000
31/05/2023 0.34 0.335 - 0.345 0.335 -0.01 (2.90%) 18,498,400
30/05/2023 0.34 0.34 - 0.35 0.345 +0.005 (1.47%) 3,975,600
29/05/2023 0.345 0.34 - 0.35 0.34 -0.005 (1.45%) 9,766,600
26/05/2023 0.345 0.34 - 0.35 0.345 0.00 (0.00%) 12,168,500
25/05/2023 0.345 0.345 - 0.35 0.345 0.00 (0.00%) 1,779,000
24/05/2023 0.35 0.345 - 0.35 0.345 0.00 (0.00%) 1,172,800
23/05/2023 0.35 0.345 - 0.35 0.345 0.00 (0.00%) 2,146,400
22/05/2023 0.35 0.345 - 0.355 0.345 -0.005 (1.43%) 12,354,100
19/05/2023 0.35 0.35 - 0.355 0.35 0.00 (0.00%) 4,977,900
18/05/2023 0.35 0.35 - 0.36 0.35 +0.005 (1.45%) 16,173,000
17/05/2023 0.35 0.345 - 0.355 0.345 -0.005 (1.43%) 16,616,200
16/05/2023 0.355 0.345 - 0.355 0.35 -0.005 (1.41%) 8,280,200
15/05/2023 0.35 0.345 - 0.355 0.355 +0.01 (2.90%) 9,985,100
12/05/2023 0.36 0.345 - 0.36 0.345 -0.01 (2.82%) 23,839,400
11/05/2023 0.365 0.355 - 0.37 0.355 -0.01 (2.74%) 15,511,600
10/05/2023 0.365 0.365 - 0.37 0.365 -0.015 (3.95%) 2,045,100
09/05/2023 0.385 0.38 - 0.39 0.38 -0.005 (1.30%) 10,343,500
08/05/2023 0.385 0.38 - 0.39 0.385 0.00 (0.00%) 6,474,700
05/05/2023 0.385 0.38 - 0.39 0.385 +0.005 (1.32%) 9,598,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS