SGX: YZJ Fin Hldg (YF8) | | YZJ Fin Hldg | Last Price | Today's Change | Day's Range | Trading Volume | 0.335 | 0.00 (0.00%) | 0.335 - 0.34 | 3,839,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/06/2023 | 0.34 | 0.335 - 0.34 | 0.335 | 0.00 (0.00%) | 3,839,000 | 31/05/2023 | 0.34 | 0.335 - 0.345 | 0.335 | -0.01 (2.90%) | 18,498,400 | 30/05/2023 | 0.34 | 0.34 - 0.35 | 0.345 | +0.005 (1.47%) | 3,975,600 | 29/05/2023 | 0.345 | 0.34 - 0.35 | 0.34 | -0.005 (1.45%) | 9,766,600 | 26/05/2023 | 0.345 | 0.34 - 0.35 | 0.345 | 0.00 (0.00%) | 12,168,500 | 25/05/2023 | 0.345 | 0.345 - 0.35 | 0.345 | 0.00 (0.00%) | 1,779,000 | 24/05/2023 | 0.35 | 0.345 - 0.35 | 0.345 | 0.00 (0.00%) | 1,172,800 | 23/05/2023 | 0.35 | 0.345 - 0.35 | 0.345 | 0.00 (0.00%) | 2,146,400 | 22/05/2023 | 0.35 | 0.345 - 0.355 | 0.345 | -0.005 (1.43%) | 12,354,100 | 19/05/2023 | 0.35 | 0.35 - 0.355 | 0.35 | 0.00 (0.00%) | 4,977,900 | 18/05/2023 | 0.35 | 0.35 - 0.36 | 0.35 | +0.005 (1.45%) | 16,173,000 | 17/05/2023 | 0.35 | 0.345 - 0.355 | 0.345 | -0.005 (1.43%) | 16,616,200 | 16/05/2023 | 0.355 | 0.345 - 0.355 | 0.35 | -0.005 (1.41%) | 8,280,200 | 15/05/2023 | 0.35 | 0.345 - 0.355 | 0.355 | +0.01 (2.90%) | 9,985,100 | 12/05/2023 | 0.36 | 0.345 - 0.36 | 0.345 | -0.01 (2.82%) | 23,839,400 | 11/05/2023 | 0.365 | 0.355 - 0.37 | 0.355 | -0.01 (2.74%) | 15,511,600 | 10/05/2023 | 0.365 | 0.365 - 0.37 | 0.365 | -0.015 (3.95%) | 2,045,100 | 09/05/2023 | 0.385 | 0.38 - 0.39 | 0.38 | -0.005 (1.30%) | 10,343,500 | 08/05/2023 | 0.385 | 0.38 - 0.39 | 0.385 | 0.00 (0.00%) | 6,474,700 | 05/05/2023 | 0.385 | 0.38 - 0.39 | 0.385 | +0.005 (1.32%) | 9,598,900 |
Be the first to like this.
| |