Highlights
SGX: YZJ Fin Hldg (YF8)       YZJ Fin Hldg
Last Price Today's Change   Day's Range   Trading Volume
0.38   +0.005 (1.33%)  0.375 - 0.38  1,020,600

Recent Prices

Date Open Range Close Change Volume
02/02/2023 0.38 0.37 - 0.385 0.375 0.00 (0.00%) 11,685,100
01/02/2023 0.37 0.37 - 0.385 0.375 +0.005 (1.35%) 10,244,300
31/01/2023 0.37 0.37 - 0.38 0.37 -0.005 (1.33%) 11,360,100
30/01/2023 0.385 0.37 - 0.39 0.375 -0.01 (2.60%) 9,913,500
27/01/2023 0.395 0.38 - 0.395 0.385 -0.005 (1.28%) 22,314,900
26/01/2023 0.37 0.365 - 0.39 0.39 +0.025 (6.85%) 36,321,600
25/01/2023 0.365 0.365 - 0.375 0.365 0.00 (0.00%) 16,619,900
20/01/2023 0.36 0.355 - 0.365 0.365 +0.005 (1.39%) 4,804,800
19/01/2023 0.36 0.355 - 0.36 0.36 -0.005 (1.37%) 7,345,700
18/01/2023 0.35 0.35 - 0.375 0.365 +0.01 (2.82%) 41,238,200
17/01/2023 0.355 0.345 - 0.355 0.355 0.00 (0.00%) 4,929,900
16/01/2023 0.355 0.345 - 0.355 0.355 0.00 (0.00%) 9,500,900
13/01/2023 0.35 0.345 - 0.355 0.355 +0.005 (1.43%) 6,130,800
12/01/2023 0.355 0.345 - 0.355 0.35 -0.005 (1.41%) 6,171,700
11/01/2023 0.345 0.345 - 0.355 0.355 +0.01 (2.90%) 10,415,600
10/01/2023 0.35 0.345 - 0.35 0.345 -0.01 (2.82%) 1,739,500
09/01/2023 0.35 0.345 - 0.355 0.355 +0.005 (1.43%) 15,640,400
06/01/2023 0.345 0.345 - 0.35 0.35 +0.005 (1.45%) 2,205,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

163  214  237  735 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.142-0.003 
 The Place Hldg 0.015-0.001 
 HSI 23000MBeC.. 0.035-0.021 
 HSI 20000MBeP.. 0.069+0.016 
 HSI 23400MBeC.. 0.059-0.022 
 Mapletree Log Tr 1.74+0.02 
 Kuaisho 5xSho.. 0.055+0.007 
 CapLand Ascen.. 3.00+0.06 
 Alibaba 5xLon.. 0.075-0.01 
 YZJ Shipbldg SGD 1.300.00 
PARTNERS & BROKERS