Highlights
SGX: YZJ Fin Hldg (YF8)       YZJ Fin Hldg
Last Price Today's Change   Day's Range   Trading Volume
0.335   0.00 (0.00%)  0.335 - 0.34  3,839,000

Recent Prices

Date Open Range Close Change Volume
01/06/2023 0.34 0.335 - 0.34 0.335 0.00 (0.00%) 3,839,000
31/05/2023 0.34 0.335 - 0.345 0.335 -0.01 (2.90%) 18,498,400
30/05/2023 0.34 0.34 - 0.35 0.345 +0.005 (1.47%) 3,975,600
29/05/2023 0.345 0.34 - 0.35 0.34 -0.005 (1.45%) 9,766,600
26/05/2023 0.345 0.34 - 0.35 0.345 0.00 (0.00%) 12,168,500
25/05/2023 0.345 0.345 - 0.35 0.345 0.00 (0.00%) 1,779,000
24/05/2023 0.35 0.345 - 0.35 0.345 0.00 (0.00%) 1,172,800
23/05/2023 0.35 0.345 - 0.35 0.345 0.00 (0.00%) 2,146,400
22/05/2023 0.35 0.345 - 0.355 0.345 -0.005 (1.43%) 12,354,100
19/05/2023 0.35 0.35 - 0.355 0.35 0.00 (0.00%) 4,977,900
18/05/2023 0.35 0.35 - 0.36 0.35 +0.005 (1.45%) 16,173,000
17/05/2023 0.35 0.345 - 0.355 0.345 -0.005 (1.43%) 16,616,200
16/05/2023 0.355 0.345 - 0.355 0.35 -0.005 (1.41%) 8,280,200
15/05/2023 0.35 0.345 - 0.355 0.355 +0.01 (2.90%) 9,985,100
12/05/2023 0.36 0.345 - 0.36 0.345 -0.01 (2.82%) 23,839,400
11/05/2023 0.365 0.355 - 0.37 0.355 -0.01 (2.74%) 15,511,600
10/05/2023 0.365 0.365 - 0.37 0.365 -0.015 (3.95%) 2,045,100
09/05/2023 0.385 0.38 - 0.39 0.38 -0.005 (1.30%) 10,343,500
08/05/2023 0.385 0.38 - 0.39 0.385 0.00 (0.00%) 6,474,700
05/05/2023 0.385 0.38 - 0.39 0.385 +0.005 (1.32%) 9,598,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS