Highlights
SGX: YZJ Fin Hldg (YF8)       YZJ Fin Hldg
Last Price Today's Change   Day's Range   Trading Volume
0.36   -0.005 (1.37%)  0.36 - 0.37  34,647,900

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.35 0.35 - 0.37 0.365 +0.015 (4.29%) 66,439,200
16/08/2022 0.36 0.35 - 0.365 0.35 -0.01 (2.78%) 91,876,500
15/08/2022 0.39 0.36 - 0.39 0.36 -0.03 (7.69%) 107,476,700
12/08/2022 0.385 0.38 - 0.39 0.39 0.00 (0.00%) 66,148,000
11/08/2022 0.395 0.385 - 0.405 0.39 -0.005 (1.27%) 89,488,800
10/08/2022 0.395 0.39 - 0.40 0.395 0.00 (0.00%) 22,257,200
08/08/2022 0.395 0.39 - 0.40 0.395 0.00 (0.00%) 21,495,400
05/08/2022 0.40 0.395 - 0.40 0.395 -0.005 (1.25%) 18,599,000
04/08/2022 0.40 0.395 - 0.405 0.40 +0.005 (1.27%) 17,985,000
03/08/2022 0.40 0.39 - 0.40 0.395 0.00 (0.00%) 10,027,900
02/08/2022 0.40 0.39 - 0.40 0.395 -0.005 (1.25%) 18,583,300
01/08/2022 0.395 0.395 - 0.405 0.40 +0.005 (1.27%) 15,366,600
29/07/2022 0.41 0.395 - 0.415 0.395 -0.015 (3.66%) 23,711,400
28/07/2022 0.415 0.405 - 0.415 0.41 0.00 (0.00%) 18,678,900
27/07/2022 0.395 0.395 - 0.41 0.41 +0.015 (3.80%) 48,741,200
26/07/2022 0.395 0.39 - 0.40 0.395 +0.005 (1.28%) 16,709,300
25/07/2022 0.395 0.39 - 0.40 0.39 -0.005 (1.27%) 19,443,100
22/07/2022 0.395 0.39 - 0.405 0.395 0.00 (0.00%) 30,557,900
21/07/2022 0.405 0.395 - 0.405 0.395 -0.01 (2.47%) 27,602,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS