SGX: YZJ Fin Hldg (YF8) | | YZJ Fin Hldg | Last Price | Today's Change | Day's Range | Trading Volume | 0.38 | +0.005 (1.33%) | 0.375 - 0.38 | 1,020,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/02/2023 | 0.38 | 0.37 - 0.385 | 0.375 | 0.00 (0.00%) | 11,685,100 | 01/02/2023 | 0.37 | 0.37 - 0.385 | 0.375 | +0.005 (1.35%) | 10,244,300 | 31/01/2023 | 0.37 | 0.37 - 0.38 | 0.37 | -0.005 (1.33%) | 11,360,100 | 30/01/2023 | 0.385 | 0.37 - 0.39 | 0.375 | -0.01 (2.60%) | 9,913,500 | 27/01/2023 | 0.395 | 0.38 - 0.395 | 0.385 | -0.005 (1.28%) | 22,314,900 | 26/01/2023 | 0.37 | 0.365 - 0.39 | 0.39 | +0.025 (6.85%) | 36,321,600 | 25/01/2023 | 0.365 | 0.365 - 0.375 | 0.365 | 0.00 (0.00%) | 16,619,900 | 20/01/2023 | 0.36 | 0.355 - 0.365 | 0.365 | +0.005 (1.39%) | 4,804,800 | 19/01/2023 | 0.36 | 0.355 - 0.36 | 0.36 | -0.005 (1.37%) | 7,345,700 | 18/01/2023 | 0.35 | 0.35 - 0.375 | 0.365 | +0.01 (2.82%) | 41,238,200 | 17/01/2023 | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 (0.00%) | 4,929,900 | 16/01/2023 | 0.355 | 0.345 - 0.355 | 0.355 | 0.00 (0.00%) | 9,500,900 | 13/01/2023 | 0.35 | 0.345 - 0.355 | 0.355 | +0.005 (1.43%) | 6,130,800 | 12/01/2023 | 0.355 | 0.345 - 0.355 | 0.35 | -0.005 (1.41%) | 6,171,700 | 11/01/2023 | 0.345 | 0.345 - 0.355 | 0.355 | +0.01 (2.90%) | 10,415,600 | 10/01/2023 | 0.35 | 0.345 - 0.35 | 0.345 | -0.01 (2.82%) | 1,739,500 | 09/01/2023 | 0.35 | 0.345 - 0.355 | 0.355 | +0.005 (1.43%) | 15,640,400 | 06/01/2023 | 0.345 | 0.345 - 0.35 | 0.35 | +0.005 (1.45%) | 2,205,000 |
Be the first to like this.
| |