SGX: YZJ 5xLongSG231115 (X1KW) | | YZJ 5xLongSG231115 | Last Price | Today's Change | Day's Range | Trading Volume | 0.74 | +0.088 (13.50%) | 0.715 - 0.74 | 10,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/03/2023 | 0.715 | 0.715 - 0.74 | 0.74 | +0.088 (13.50%) | 10,100 | 22/03/2023 | 0.685 | 0.685 - 0.69 | 0.69 | +0.064 (10.22%) | 7,500 | 21/03/2023 | 0.615 | 0.00 - 0.00 | 0.615 | 0.00 (0.00%) | 0 | 20/03/2023 | 0.67 | 0.65 - 0.67 | 0.65 | -0.071 (9.85%) | 6,100 | 18/03/2023 | 0.77 | 0.00 - 0.00 | 0.77 | 0.00 (0.00%) | 0 | 17/03/2023 | 0.77 | 0.00 - 0.00 | 0.77 | 0.00 (0.00%) | 0 | 16/03/2023 | 0.77 | 0.77 - 0.77 | 0.77 | -0.015 (1.91%) | 6,000 | 15/03/2023 | 0.86 | 0.86 - 0.86 | 0.86 | +0.074 (9.41%) | 6,000 | 14/03/2023 | 0.84 | 0.81 - 0.84 | 0.81 | -0.123 (13.18%) | 7,000 | 13/03/2023 | 1.00 | 1.00 - 1.00 | 1.00 | -0.143 (12.51%) | 300 | 10/03/2023 | 1.16 | 1.07 - 1.16 | 1.07 | -0.073 (6.39%) | 400 | 09/03/2023 | 1.12 | 0.00 - 0.00 | 1.12 | 0.00 (0.00%) | 0 | 08/03/2023 | 1.12 | 0.00 - 0.00 | 1.12 | 0.00 (0.00%) | 0 | 07/03/2023 | 1.12 | 1.12 - 1.12 | 1.12 | -0.118 (9.53%) | 200 | 06/03/2023 | 1.305 | 0.00 - 0.00 | 1.305 | 0.00 (0.00%) | 0 | 03/03/2023 | 1.26 | 1.26 - 1.305 | 1.305 | +0.108 (9.02%) | 900 | 02/03/2023 | 1.145 | 0.00 - 0.00 | 1.145 | 0.00 (0.00%) | 0 | 01/03/2023 | 1.145 | 0.00 - 0.00 | 1.145 | 0.00 (0.00%) | 0 | 28/02/2023 | 1.145 | 0.00 - 0.00 | 1.145 | 0.00 (0.00%) | 0 | 27/02/2023 | 1.145 | 0.00 - 0.00 | 1.145 | 0.00 (0.00%) | 0 | 24/02/2023 | 1.145 | 1.145 - 1.145 | 1.145 | -0.027 (2.30%) | 300 |
Be the first to like this.
| |