SGX: YZJ 5xLongSG231115 (X1KW) | | YZJ 5xLongSG231115 | Last Price | Today's Change | Day's Range | Trading Volume | 0.795 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 0.795 | 0.00 - 0.00 | 0.795 | 0.00 (0.00%) | 0 | 11/08/2022 | 0.705 | 0.705 - 0.795 | 0.795 | +0.12 (17.78%) | 2,000 | 10/08/2022 | 0.655 | 0.00 - 0.00 | 0.655 | 0.00 (0.00%) | 0 | 08/08/2022 | 0.62 | 0.61 - 0.655 | 0.655 | +0.061 (10.27%) | 10,500 | 05/08/2022 | 0.59 | 0.00 - 0.00 | 0.59 | 0.00 (0.00%) | 0 | 04/08/2022 | 0.59 | 0.59 - 0.59 | 0.59 | +0.042 (7.66%) | 10,000 | 03/08/2022 | 0.595 | 0.555 - 0.595 | 0.555 | -0.025 (4.31%) | 23,000 | 02/08/2022 | 0.77 | 0.00 - 0.00 | 0.77 | 0.00 (0.00%) | 0 | 01/08/2022 | 0.77 | 0.00 - 0.00 | 0.77 | 0.00 (0.00%) | 0 | 29/07/2022 | 0.801 | 0.00 - 0.00 | 0.801 | 0.00 (0.00%) | 0 | 28/07/2022 | 0.73 | 0.73 - 0.77 | 0.77 | +0.094 (13.91%) | 9,000 | 27/07/2022 | 0.67 | 0.67 - 0.67 | 0.67 | +0.103 (18.17%) | 3,300 | 26/07/2022 | 0.60 | 0.00 - 0.00 | 0.60 | 0.00 (0.00%) | 0 | 25/07/2022 | 0.595 | 0.595 - 0.595 | 0.595 | -0.005 (0.83%) | 5,000 | 22/07/2022 | 0.565 | 0.565 - 0.595 | 0.595 | +0.055 (10.19%) | 85,000 | 21/07/2022 | 0.572 | 0.00 - 0.00 | 0.572 | 0.00 (0.00%) | 0 | 20/07/2022 | 0.55 | 0.55 - 0.57 | 0.57 | +0.042 (7.95%) | 104,100 | 19/07/2022 | 0.535 | 0.535 - 0.54 | 0.54 | +0.012 (2.27%) | 120,000 | 18/07/2022 | 0.535 | 0.535 - 0.555 | 0.54 | +0.011 (2.08%) | 160,000 |
Be the first to like this.
| |