Highlights
SGX: YZJ 5xLongSG231115 (X1KW)       YZJ 5xLongSG231115
Last Price Today's Change   Day's Range   Trading Volume
0.74   +0.088 (13.50%)  0.715 - 0.74  10,100

Recent Prices

Date Open Range Close Change Volume
23/03/2023 0.715 0.715 - 0.74 0.74 +0.088 (13.50%) 10,100
22/03/2023 0.685 0.685 - 0.69 0.69 +0.064 (10.22%) 7,500
21/03/2023 0.615 0.00 - 0.00 0.615 0.00 (0.00%) 0
20/03/2023 0.67 0.65 - 0.67 0.65 -0.071 (9.85%) 6,100
18/03/2023 0.77 0.00 - 0.00 0.77 0.00 (0.00%) 0
17/03/2023 0.77 0.00 - 0.00 0.77 0.00 (0.00%) 0
16/03/2023 0.77 0.77 - 0.77 0.77 -0.015 (1.91%) 6,000
15/03/2023 0.86 0.86 - 0.86 0.86 +0.074 (9.41%) 6,000
14/03/2023 0.84 0.81 - 0.84 0.81 -0.123 (13.18%) 7,000
13/03/2023 1.00 1.00 - 1.00 1.00 -0.143 (12.51%) 300
10/03/2023 1.16 1.07 - 1.16 1.07 -0.073 (6.39%) 400
09/03/2023 1.12 0.00 - 0.00 1.12 0.00 (0.00%) 0
08/03/2023 1.12 0.00 - 0.00 1.12 0.00 (0.00%) 0
07/03/2023 1.12 1.12 - 1.12 1.12 -0.118 (9.53%) 200
06/03/2023 1.305 0.00 - 0.00 1.305 0.00 (0.00%) 0
03/03/2023 1.26 1.26 - 1.305 1.305 +0.108 (9.02%) 900
02/03/2023 1.145 0.00 - 0.00 1.145 0.00 (0.00%) 0
01/03/2023 1.145 0.00 - 0.00 1.145 0.00 (0.00%) 0
28/02/2023 1.145 0.00 - 0.00 1.145 0.00 (0.00%) 0
27/02/2023 1.145 0.00 - 0.00 1.145 0.00 (0.00%) 0
24/02/2023 1.145 1.145 - 1.145 1.145 -0.027 (2.30%) 300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS