Highlights
SGX: YZJ 5xLongSG231115 (X1KW)       YZJ 5xLongSG231115
Last Price Today's Change   Day's Range   Trading Volume
0.795   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.795 0.00 - 0.00 0.795 0.00 (0.00%) 0
11/08/2022 0.705 0.705 - 0.795 0.795 +0.12 (17.78%) 2,000
10/08/2022 0.655 0.00 - 0.00 0.655 0.00 (0.00%) 0
08/08/2022 0.62 0.61 - 0.655 0.655 +0.061 (10.27%) 10,500
05/08/2022 0.59 0.00 - 0.00 0.59 0.00 (0.00%) 0
04/08/2022 0.59 0.59 - 0.59 0.59 +0.042 (7.66%) 10,000
03/08/2022 0.595 0.555 - 0.595 0.555 -0.025 (4.31%) 23,000
02/08/2022 0.77 0.00 - 0.00 0.77 0.00 (0.00%) 0
01/08/2022 0.77 0.00 - 0.00 0.77 0.00 (0.00%) 0
29/07/2022 0.801 0.00 - 0.00 0.801 0.00 (0.00%) 0
28/07/2022 0.73 0.73 - 0.77 0.77 +0.094 (13.91%) 9,000
27/07/2022 0.67 0.67 - 0.67 0.67 +0.103 (18.17%) 3,300
26/07/2022 0.60 0.00 - 0.00 0.60 0.00 (0.00%) 0
25/07/2022 0.595 0.595 - 0.595 0.595 -0.005 (0.83%) 5,000
22/07/2022 0.565 0.565 - 0.595 0.595 +0.055 (10.19%) 85,000
21/07/2022 0.572 0.00 - 0.00 0.572 0.00 (0.00%) 0
20/07/2022 0.55 0.55 - 0.57 0.57 +0.042 (7.95%) 104,100
19/07/2022 0.535 0.535 - 0.54 0.54 +0.012 (2.27%) 120,000
18/07/2022 0.535 0.535 - 0.555 0.54 +0.011 (2.08%) 160,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS