Highlights
SGX: Ntegrator (WVJ)       Ntegrator
Last Price Today's Change   Day's Range   Trading Volume
0.008   -0.001 (11.11%)  0.008 - 0.009  217,300

Recent Prices

Date Open Range Close Change Volume
12/08/2022 0.009 0.008 - 0.009 0.008 -0.001 (11.11%) 217,300
11/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 584,800
10/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 208,400
08/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 297,000
05/08/2022 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 1,624,700
04/08/2022 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 1,756,000
03/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 195,000
02/08/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 500,000
01/08/2022 0.009 0.009 - 0.009 0.009 +0.001 (12.50%) 1,377,800
29/07/2022 0.009 0.008 - 0.01 0.008 -0.002 (20.00%) 2,525,800
28/07/2022 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 4,822,200
27/07/2022 0.01 0.009 - 0.01 0.01 0.00 (0.00%) 3,250,200
26/07/2022 0.009 0.009 - 0.01 0.01 +0.001 (11.11%) 850,900
25/07/2022 0.009 0.009 - 0.009 0.009 0.00 (0.00%) 3,445,100
22/07/2022 0.008 0.008 - 0.01 0.009 +0.001 (12.50%) 4,391,500
21/07/2022 0.008 0.008 - 0.009 0.008 -0.001 (11.11%) 2,900
20/07/2022 0.01 0.009 - 0.01 0.009 -0.001 (10.00%) 640,300
19/07/2022 0.008 0.008 - 0.01 0.01 +0.002 (25.00%) 12,275,800
18/07/2022 0.008 0.008 - 0.009 0.008 0.00 (0.00%) 3,279,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS