SGX: Beverly JCG (VFP) | | JCG INVESTMENT HOLDINGS LTD. | Last Price | Today's Change | Day's Range | Trading Volume | 0.001 | 0.00 (0.00%) | 0.001 - 0.001 | 250,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 250,000 | 28/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 27/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 1,010,000 | 26/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 650,000 | 25/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 22/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 150,000 | 21/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 20/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 750,000 | 19/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 18/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 1,400,000 | 15/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 14/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 650,000 | 13/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 550,000 | 12/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 11/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 12,620,000 | 08/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 250,000 | 07/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 06/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 350,000 | 05/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 450,000 | 04/09/2023 | 0.001 | 0.001 - 0.001 | 0.001 | 0.00 (0.00%) | 550,000 |
| |