Highlights
SGX: Olam Group (VC2)       Olam Group
Last Price Today's Change   Day's Range   Trading Volume
1.42   +0.04 (2.90%)  1.37 - 1.42  3,740,800

Recent Prices

Date Open Range Close Change Volume
30/05/2023 1.47 1.35 - 1.47 1.38 -0.08 (5.48%) 6,067,800
29/05/2023 1.45 1.45 - 1.48 1.46 0.00 (0.00%) 1,296,100
26/05/2023 1.47 1.44 - 1.48 1.46 -0.01 (0.68%) 2,520,300
25/05/2023 1.51 1.47 - 1.51 1.47 -0.03 (2.00%) 2,163,600
24/05/2023 1.52 1.49 - 1.53 1.50 -0.02 (1.32%) 1,491,200
23/05/2023 1.49 1.49 - 1.53 1.52 +0.03 (2.01%) 1,077,300
22/05/2023 1.49 1.48 - 1.50 1.49 -0.01 (0.67%) 548,000
19/05/2023 1.51 1.50 - 1.52 1.50 -0.02 (1.32%) 655,900
18/05/2023 1.48 1.48 - 1.52 1.52 +0.04 (2.70%) 1,404,300
17/05/2023 1.49 1.45 - 1.50 1.48 -0.02 (1.33%) 1,567,600
16/05/2023 1.51 1.49 - 1.53 1.50 -0.02 (1.32%) 1,677,900
15/05/2023 1.53 1.51 - 1.53 1.52 0.00 (0.00%) 899,300
12/05/2023 1.54 1.52 - 1.54 1.52 -0.02 (1.30%) 1,029,000
11/05/2023 1.54 1.52 - 1.55 1.54 -0.01 (0.65%) 921,300
10/05/2023 1.52 1.52 - 1.58 1.55 +0.05 (3.33%) 2,758,400
09/05/2023 1.53 1.50 - 1.54 1.50 -0.03 (1.96%) 916,000
08/05/2023 1.55 1.53 - 1.55 1.53 -0.01 (0.65%) 770,900
05/05/2023 1.53 1.52 - 1.55 1.54 +0.01 (0.65%) 415,000
04/05/2023 1.55 1.52 - 1.56 1.53 -0.02 (1.29%) 1,114,100
03/05/2023 1.56 1.55 - 1.57 1.55 -0.02 (1.27%) 407,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS