Highlights
SGX: Olam Group (VC2)       Olam Group
Last Price Today's Change   Day's Range   Trading Volume
1.07   0.00 (0.00%)  1.06 - 1.08  334,300

Recent Prices

Date Open Range Close Change Volume
02/10/2023 1.06 1.05 - 1.08 1.07 +0.02 (1.90%) 1,440,600
29/09/2023 1.06 1.05 - 1.07 1.05 0.00 (0.00%) 2,014,000
28/09/2023 1.08 1.05 - 1.09 1.05 -0.03 (2.78%) 2,900,200
27/09/2023 1.08 1.08 - 1.09 1.08 0.00 (0.00%) 961,700
26/09/2023 1.09 1.08 - 1.10 1.08 -0.02 (1.82%) 1,441,500
25/09/2023 1.09 1.09 - 1.11 1.10 +0.01 (0.92%) 875,300
22/09/2023 1.08 1.08 - 1.11 1.09 0.00 (0.00%) 2,091,100
21/09/2023 1.09 1.07 - 1.10 1.09 0.00 (0.00%) 2,478,300
20/09/2023 1.09 1.08 - 1.13 1.09 -0.01 (0.91%) 4,562,300
19/09/2023 1.08 1.06 - 1.10 1.10 +0.03 (2.80%) 2,400,800
18/09/2023 1.06 1.05 - 1.08 1.07 -0.01 (0.93%) 2,485,500
15/09/2023 1.08 1.07 - 1.09 1.08 0.00 (0.00%) 4,309,800
14/09/2023 1.10 1.07 - 1.12 1.08 -0.02 (1.82%) 5,940,000
13/09/2023 1.11 1.04 - 1.12 1.10 -0.05 (4.35%) 18,497,600
12/09/2023 1.16 1.14 - 1.19 1.15 -0.02 (1.71%) 5,882,600
11/09/2023 1.17 1.15 - 1.20 1.17 -0.11 (8.59%) 8,105,200
08/09/2023 1.27 1.26 - 1.29 1.28 +0.01 (0.79%) 1,242,400
07/09/2023 1.28 1.26 - 1.28 1.27 0.00 (0.00%) 1,561,700
06/09/2023 1.26 1.26 - 1.29 1.27 0.00 (0.00%) 2,286,400
05/09/2023 1.27 1.26 - 1.28 1.27 +0.01 (0.79%) 1,386,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

160  264  241  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.044-0.027 
 CapAllianz 0.0030.00 
 Rex Intl 0.187-0.009 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.515-0.015 
 HSI 19600MBeC.. 0.0550.00 
 Genting Sing 0.835-0.02 
 HSTECH 4400MB.. 0.0830.00 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS