Highlights
SGX: Olam Group (VC2)       Olam Group
Last Price Today's Change   Day's Range   Trading Volume
1.07   0.00 (0.00%)  1.06 - 1.08  334,300

Recent Prices

Date Open Range Close Change Volume
02/10/2023 1.06 1.05 - 1.08 1.07 +0.02 (1.90%) 1,440,600
29/09/2023 1.06 1.05 - 1.07 1.05 0.00 (0.00%) 2,014,000
28/09/2023 1.08 1.05 - 1.09 1.05 -0.03 (2.78%) 2,900,200
27/09/2023 1.08 1.08 - 1.09 1.08 0.00 (0.00%) 961,700
26/09/2023 1.09 1.08 - 1.10 1.08 -0.02 (1.82%) 1,441,500
25/09/2023 1.09 1.09 - 1.11 1.10 +0.01 (0.92%) 875,300
22/09/2023 1.08 1.08 - 1.11 1.09 0.00 (0.00%) 2,091,100
21/09/2023 1.09 1.07 - 1.10 1.09 0.00 (0.00%) 2,478,300
20/09/2023 1.09 1.08 - 1.13 1.09 -0.01 (0.91%) 4,562,300
19/09/2023 1.08 1.06 - 1.10 1.10 +0.03 (2.80%) 2,400,800
18/09/2023 1.06 1.05 - 1.08 1.07 -0.01 (0.93%) 2,485,500
15/09/2023 1.08 1.07 - 1.09 1.08 0.00 (0.00%) 4,309,800
14/09/2023 1.10 1.07 - 1.12 1.08 -0.02 (1.82%) 5,940,000
13/09/2023 1.11 1.04 - 1.12 1.10 -0.05 (4.35%) 18,497,600
12/09/2023 1.16 1.14 - 1.19 1.15 -0.02 (1.71%) 5,882,600
11/09/2023 1.17 1.15 - 1.20 1.17 -0.11 (8.59%) 8,105,200
08/09/2023 1.27 1.26 - 1.29 1.28 +0.01 (0.79%) 1,242,400
07/09/2023 1.28 1.26 - 1.28 1.27 0.00 (0.00%) 1,561,700
06/09/2023 1.26 1.26 - 1.29 1.27 0.00 (0.00%) 2,286,400
05/09/2023 1.27 1.26 - 1.28 1.27 +0.01 (0.79%) 1,386,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

160  264  241  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.131-0.002 
 HSI 19000MBeC.. 0.044-0.027 
 CapAllianz 0.0030.00 
 Rex Intl 0.187-0.009 
 HSI 16600MBeP.. 0.082+0.021 
 Lendlease Reit 0.515-0.015 
 HSI 19600MBeC.. 0.0550.00 
 Genting Sing 0.835-0.02 
 HSTECH 4400MB.. 0.0830.00 
 ThaiBev 0.57-0.005 
PARTNERS & BROKERS