SGX: Olam Group (VC2) | | Olam Group | Last Price | Today's Change | Day's Range | Trading Volume | 1.42 | +0.04 (2.90%) | 1.37 - 1.42 | 3,740,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 1.47 | 1.35 - 1.47 | 1.38 | -0.08 (5.48%) | 6,067,800 | 29/05/2023 | 1.45 | 1.45 - 1.48 | 1.46 | 0.00 (0.00%) | 1,296,100 | 26/05/2023 | 1.47 | 1.44 - 1.48 | 1.46 | -0.01 (0.68%) | 2,520,300 | 25/05/2023 | 1.51 | 1.47 - 1.51 | 1.47 | -0.03 (2.00%) | 2,163,600 | 24/05/2023 | 1.52 | 1.49 - 1.53 | 1.50 | -0.02 (1.32%) | 1,491,200 | 23/05/2023 | 1.49 | 1.49 - 1.53 | 1.52 | +0.03 (2.01%) | 1,077,300 | 22/05/2023 | 1.49 | 1.48 - 1.50 | 1.49 | -0.01 (0.67%) | 548,000 | 19/05/2023 | 1.51 | 1.50 - 1.52 | 1.50 | -0.02 (1.32%) | 655,900 | 18/05/2023 | 1.48 | 1.48 - 1.52 | 1.52 | +0.04 (2.70%) | 1,404,300 | 17/05/2023 | 1.49 | 1.45 - 1.50 | 1.48 | -0.02 (1.33%) | 1,567,600 | 16/05/2023 | 1.51 | 1.49 - 1.53 | 1.50 | -0.02 (1.32%) | 1,677,900 | 15/05/2023 | 1.53 | 1.51 - 1.53 | 1.52 | 0.00 (0.00%) | 899,300 | 12/05/2023 | 1.54 | 1.52 - 1.54 | 1.52 | -0.02 (1.30%) | 1,029,000 | 11/05/2023 | 1.54 | 1.52 - 1.55 | 1.54 | -0.01 (0.65%) | 921,300 | 10/05/2023 | 1.52 | 1.52 - 1.58 | 1.55 | +0.05 (3.33%) | 2,758,400 | 09/05/2023 | 1.53 | 1.50 - 1.54 | 1.50 | -0.03 (1.96%) | 916,000 | 08/05/2023 | 1.55 | 1.53 - 1.55 | 1.53 | -0.01 (0.65%) | 770,900 | 05/05/2023 | 1.53 | 1.52 - 1.55 | 1.54 | +0.01 (0.65%) | 415,000 | 04/05/2023 | 1.55 | 1.52 - 1.56 | 1.53 | -0.02 (1.29%) | 1,114,100 | 03/05/2023 | 1.56 | 1.55 - 1.57 | 1.55 | -0.02 (1.27%) | 407,700 |
Be the first to like this.
| |