Highlights
SGX: Olam Group (VC2)       Olam Group
Last Price Today's Change   Day's Range   Trading Volume
1.42   +0.04 (2.90%)  1.37 - 1.42  3,740,800

Recent Prices

Date Open Range Close Change Volume
30/05/2023 1.47 1.35 - 1.47 1.38 -0.08 (5.48%) 6,067,800
29/05/2023 1.45 1.45 - 1.48 1.46 0.00 (0.00%) 1,296,100
26/05/2023 1.47 1.44 - 1.48 1.46 -0.01 (0.68%) 2,520,300
25/05/2023 1.51 1.47 - 1.51 1.47 -0.03 (2.00%) 2,163,600
24/05/2023 1.52 1.49 - 1.53 1.50 -0.02 (1.32%) 1,491,200
23/05/2023 1.49 1.49 - 1.53 1.52 +0.03 (2.01%) 1,077,300
22/05/2023 1.49 1.48 - 1.50 1.49 -0.01 (0.67%) 548,000
19/05/2023 1.51 1.50 - 1.52 1.50 -0.02 (1.32%) 655,900
18/05/2023 1.48 1.48 - 1.52 1.52 +0.04 (2.70%) 1,404,300
17/05/2023 1.49 1.45 - 1.50 1.48 -0.02 (1.33%) 1,567,600
16/05/2023 1.51 1.49 - 1.53 1.50 -0.02 (1.32%) 1,677,900
15/05/2023 1.53 1.51 - 1.53 1.52 0.00 (0.00%) 899,300
12/05/2023 1.54 1.52 - 1.54 1.52 -0.02 (1.30%) 1,029,000
11/05/2023 1.54 1.52 - 1.55 1.54 -0.01 (0.65%) 921,300
10/05/2023 1.52 1.52 - 1.58 1.55 +0.05 (3.33%) 2,758,400
09/05/2023 1.53 1.50 - 1.54 1.50 -0.03 (1.96%) 916,000
08/05/2023 1.55 1.53 - 1.55 1.53 -0.01 (0.65%) 770,900
05/05/2023 1.53 1.52 - 1.55 1.54 +0.01 (0.65%) 415,000
04/05/2023 1.55 1.52 - 1.56 1.53 -0.02 (1.29%) 1,114,100
03/05/2023 1.56 1.55 - 1.57 1.55 -0.02 (1.27%) 407,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS