SGX: Olam Group (VC2) | | Olam Group | Last Price | Today's Change | Day's Range | Trading Volume | 1.07 | 0.00 (0.00%) | 1.06 - 1.08 | 334,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/10/2023 | 1.06 | 1.05 - 1.08 | 1.07 | +0.02 (1.90%) | 1,440,600 | 29/09/2023 | 1.06 | 1.05 - 1.07 | 1.05 | 0.00 (0.00%) | 2,014,000 | 28/09/2023 | 1.08 | 1.05 - 1.09 | 1.05 | -0.03 (2.78%) | 2,900,200 | 27/09/2023 | 1.08 | 1.08 - 1.09 | 1.08 | 0.00 (0.00%) | 961,700 | 26/09/2023 | 1.09 | 1.08 - 1.10 | 1.08 | -0.02 (1.82%) | 1,441,500 | 25/09/2023 | 1.09 | 1.09 - 1.11 | 1.10 | +0.01 (0.92%) | 875,300 | 22/09/2023 | 1.08 | 1.08 - 1.11 | 1.09 | 0.00 (0.00%) | 2,091,100 | 21/09/2023 | 1.09 | 1.07 - 1.10 | 1.09 | 0.00 (0.00%) | 2,478,300 | 20/09/2023 | 1.09 | 1.08 - 1.13 | 1.09 | -0.01 (0.91%) | 4,562,300 | 19/09/2023 | 1.08 | 1.06 - 1.10 | 1.10 | +0.03 (2.80%) | 2,400,800 | 18/09/2023 | 1.06 | 1.05 - 1.08 | 1.07 | -0.01 (0.93%) | 2,485,500 | 15/09/2023 | 1.08 | 1.07 - 1.09 | 1.08 | 0.00 (0.00%) | 4,309,800 | 14/09/2023 | 1.10 | 1.07 - 1.12 | 1.08 | -0.02 (1.82%) | 5,940,000 | 13/09/2023 | 1.11 | 1.04 - 1.12 | 1.10 | -0.05 (4.35%) | 18,497,600 | 12/09/2023 | 1.16 | 1.14 - 1.19 | 1.15 | -0.02 (1.71%) | 5,882,600 | 11/09/2023 | 1.17 | 1.15 - 1.20 | 1.17 | -0.11 (8.59%) | 8,105,200 | 08/09/2023 | 1.27 | 1.26 - 1.29 | 1.28 | +0.01 (0.79%) | 1,242,400 | 07/09/2023 | 1.28 | 1.26 - 1.28 | 1.27 | 0.00 (0.00%) | 1,561,700 | 06/09/2023 | 1.26 | 1.26 - 1.29 | 1.27 | 0.00 (0.00%) | 2,286,400 | 05/09/2023 | 1.27 | 1.26 - 1.28 | 1.27 | +0.01 (0.79%) | 1,386,300 |
Be the first to like this.
| |