Highlights
SGX: Synagie (V2Y)       SYNAGIE CORPORATION LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.06   -0.001 (1.64%)  0.06 - 0.063  11,106

Recent Prices

Date Open Range Close Change Volume
16/04/2021 0.062 0.06 - 0.063 0.06 -0.001 (1.64%) 11,106
15/04/2021 0.061 0.06 - 0.062 0.061 +0.001 (1.67%) 13,490
14/04/2021 0.061 0.059 - 0.061 0.06 0.00 (0.00%) 7,126
13/04/2021 0.061 0.06 - 0.062 0.06 -0.001 (1.64%) 3,362
12/04/2021 0.062 0.06 - 0.063 0.061 0.00 (0.00%) 9,449
09/04/2021 0.06 0.06 - 0.062 0.061 0.00 (0.00%) 5,992
08/04/2021 0.062 0.06 - 0.062 0.061 -0.001 (1.61%) 4,282
07/04/2021 0.06 0.06 - 0.062 0.062 +0.002 (3.33%) 5,268
06/04/2021 0.063 0.06 - 0.063 0.06 -0.002 (3.23%) 4,865
05/04/2021 0.061 0.06 - 0.062 0.062 +0.001 (1.64%) 6,687
01/04/2021 0.058 0.058 - 0.061 0.061 +0.003 (5.17%) 6,859
31/03/2021 0.059 0.057 - 0.06 0.058 0.00 (0.00%) 3,333
30/03/2021 0.061 0.057 - 0.061 0.058 -0.002 (3.33%) 9,257
29/03/2021 0.056 0.056 - 0.06 0.06 +0.004 (7.14%) 13,598
26/03/2021 0.057 0.056 - 0.058 0.056 -0.001 (1.75%) 3,533
25/03/2021 0.058 0.056 - 0.059 0.057 -0.001 (1.72%) 5,992
24/03/2021 0.058 0.057 - 0.058 0.058 0.00 (0.00%) 3,542
23/03/2021 0.059 0.057 - 0.06 0.058 0.00 (0.00%) 3,007
22/03/2021 0.061 0.058 - 0.061 0.058 -0.002 (3.33%) 3,452

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

233  162  218  529 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MM2 Asia 0.06+0.003 
 SingTel 2.55+0.12 
 Sembcorp Marine 0.205+0.006 
 Oceanus^ 0.041+0.002 
 Blumont^ 0.005+0.001 
 Jiutian Chemical 0.099-0.001 
 Rowsley 0.112-0.001 
 Edition 0.009+0.001 
 Genting Sing 0.900.00 
 ThaiBev 0.745-0.005