Highlights
SGX: Venture (V03)       VENTURE CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
17.17   -0.19 (1.09%)  17.17 - 17.47  826,600

Recent Prices

Date Open Range Close Change Volume
23/05/2022 17.67 17.36 - 17.68 17.36 -0.29 (1.64%) 579,900
20/05/2022 17.42 17.41 - 17.73 17.65 +0.40 (2.32%) 1,203,900
19/05/2022 17.30 17.25 - 17.48 17.25 -0.19 (1.09%) 742,100
18/05/2022 17.52 17.39 - 17.58 17.44 +0.02 (0.11%) 1,012,500
17/05/2022 17.22 17.15 - 17.57 17.42 +0.14 (0.81%) 792,600
13/05/2022 17.42 17.20 - 17.42 17.28 +0.14 (0.82%) 987,500
12/05/2022 17.23 17.14 - 17.55 17.14 -0.31 (1.78%) 944,100
11/05/2022 17.03 17.03 - 17.56 17.45 +0.25 (1.45%) 1,287,400
10/05/2022 17.36 17.10 - 17.36 17.20 -0.30 (1.71%) 1,406,800
09/05/2022 17.47 17.36 - 17.64 17.50 -0.61 (3.37%) 1,011,600
06/05/2022 18.00 17.98 - 18.17 18.11 -0.15 (0.82%) 1,446,100
05/05/2022 18.31 18.07 - 18.35 18.26 +0.01 (0.05%) 1,188,800
04/05/2022 17.40 17.40 - 18.30 18.25 +1.10 (6.41%) 3,677,600
29/04/2022 17.06 17.01 - 17.26 17.15 +0.09 (0.53%) 1,289,300
28/04/2022 16.94 16.79 - 17.09 17.06 +0.13 (0.77%) 821,600
27/04/2022 16.88 16.87 - 17.02 16.93 +0.02 (0.12%) 713,600
26/04/2022 17.02 16.73 - 17.04 16.91 -0.09 (0.53%) 1,208,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

148  265  182  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.106+0.003 
 YZJ Fin Hldg 0.475+0.04 
 Jiutian Chemical 0.109-0.002 
 AA 0.014-0.003 
 Parkson Retail 0.0450.00 
 HSI 21400MBeC.. 0.058-0.017 
 Dyna-Mac 0.148+0.001 
 Genting Sing 0.78-0.01 
 HSI 18200MBeP.. 0.061+0.009 
 SingTel 2.65-0.02 
PARTNERS & BROKERS