Highlights
SGX: Sembcorp Ind (U96)       SEMBCORP INDUSTRIES LTD
Last Price Today's Change   Day's Range   Trading Volume
4.16   +0.09 (2.21%)  4.03 - 4.16  5,139,100

Recent Prices

Date Open Range Close Change Volume
21/03/2023 4.02 4.01 - 4.12 4.06 +0.06 (1.50%) 2,973,200
20/03/2023 4.06 4.00 - 4.07 4.00 -0.07 (1.72%) 2,400,500
18/03/2023 4.06 4.04 - 4.08 4.05 0.00 (0.00%) 1,620,500
17/03/2023 4.06 4.04 - 4.08 4.05 0.00 (0.00%) 1,611,400
16/03/2023 4.06 4.00 - 4.07 4.05 -0.01 (0.25%) 3,120,200
15/03/2023 4.00 4.00 - 4.07 4.07 +0.07 (1.75%) 4,122,600
14/03/2023 3.77 3.77 - 4.01 3.98 +0.21 (5.57%) 12,533,800
13/03/2023 3.80 3.77 - 3.86 3.78 -0.04 (1.05%) 4,350,500
10/03/2023 3.78 3.74 - 3.82 3.80 0.00 (0.00%) 3,603,500
09/03/2023 3.80 3.78 - 3.83 3.80 0.00 (0.00%) 2,305,500
08/03/2023 3.75 3.74 - 3.80 3.80 +0.04 (1.06%) 4,221,300
07/03/2023 3.74 3.71 - 3.78 3.77 +0.04 (1.07%) 2,529,000
06/03/2023 3.73 3.69 - 3.77 3.72 +0.01 (0.27%) 6,708,400
03/03/2023 3.64 3.63 - 3.72 3.70 +0.07 (1.93%) 3,051,200
02/03/2023 3.68 3.63 - 3.69 3.63 -0.06 (1.63%) 3,479,000
01/03/2023 3.62 3.58 - 3.69 3.69 +0.06 (1.65%) 4,131,600
28/02/2023 3.64 3.63 - 3.69 3.63 -0.01 (0.27%) 2,475,900
27/02/2023 3.65 3.62 - 3.66 3.64 -0.01 (0.27%) 2,684,000
24/02/2023 3.70 3.63 - 3.72 3.65 -0.05 (1.35%) 4,932,800
23/02/2023 3.78 3.70 - 3.80 3.70 -0.10 (2.63%) 4,830,900
22/02/2023 3.73 3.71 - 3.83 3.80 +0.04 (1.06%) 5,016,300

  Like Social Forum Comment
  ohy2012 likes this.
 
tengemily SGX discount stock..
02/02/2016 3:04 PM
tengemily no doubt is a Sales discount stock. any price below 2.50 is good to buy for long term. beside stock value, good dividend as well..
03/02/2016 9:49 AM
zamzam22 double confirm.. stable n got potential
07/02/2016 3:45 PM
NicholasNWH90 Support at $3
07/03/2016 1:28 PM
zamzam22 any good reason to stack up this stock?
19/04/2016 4:38 PM
prince_mk98 any good reason to stack up this stock?
19/04/2016 8:28 PM
DannyC buy buy buy
20/04/2016 5:06 PM
NicholasNWH90 Buy below S$3 ba. It is moving in an uptrend tunnel.
22/04/2016 3:37 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

255  186  235  692 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.066+0.013 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 21800MBeC.. 0.055+0.01 
 Genting Sing 1.10+0.03 
 HSI 18200MBeP.. 0.083-0.016 
 HSI 21400MBeC.. 0.032+0.008 
 HSI 17400MBeP.. 0.058-0.013 
 HSI 22200MBeC.. 0.062+0.011 
PARTNERS & BROKERS