Highlights
SGX: Memiontec Hldgs (TWL)       Memiontec Hldgs
Last Price Today's Change   Day's Range   Trading Volume
0.20   -0.02 (9.09%)  0.20 - 0.20  5,000

Recent Prices

Date Open Range Close Change Volume
05/06/2023 0.20 0.197 - 0.22 0.22 +0.02 (10.00%) 48,200
01/06/2023 0.187 0.187 - 0.21 0.20 -0.035 (14.89%) 61,400
31/05/2023 0.205 0.19 - 0.235 0.235 +0.02 (9.30%) 62,600
30/05/2023 0.225 0.19 - 0.225 0.215 0.00 (0.00%) 16,500
29/05/2023 0.215 0.215 - 0.215 0.215 -0.015 (6.52%) 4,200
26/05/2023 0.23 0.23 - 0.23 0.23 +0.043 (22.99%) 500
25/05/2023 0.19 0.187 - 0.191 0.187 -0.053 (22.08%) 50,100
24/05/2023 0.235 0.23 - 0.24 0.24 +0.04 (20.00%) 10,600
23/05/2023 0.24 0.20 - 0.24 0.20 0.00 (0.00%) 700
22/05/2023 0.235 0.20 - 0.235 0.20 0.00 (0.00%) 600
19/05/2023 0.20 0.20 - 0.205 0.20 -0.005 (2.44%) 12,000
18/05/2023 0.24 0.195 - 0.24 0.205 0.00 (0.00%) 18,400
17/05/2023 0.205 0.00 - 0.00 0.205 0.00 (0.00%) 0
16/05/2023 0.19 0.19 - 0.205 0.205 -0.035 (14.58%) 29,000
15/05/2023 0.24 0.24 - 0.24 0.24 +0.05 (26.32%) 500
12/05/2023 0.192 0.19 - 0.192 0.19 -0.01 (5.00%) 28,300
11/05/2023 0.20 0.20 - 0.20 0.20 -0.04 (16.67%) 3,000
10/05/2023 0.24 0.00 - 0.00 0.24 0.00 (0.00%) 0
09/05/2023 0.24 0.00 - 0.00 0.24 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

121  126  211  875 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.124-0.002 
 The Place Hldg 0.009-0.001 
 HSI 18000MBeP.. 0.066-0.007 
 Matex Intl 0.028+0.003 
 HSI 20200MBeC.. 0.058+0.006 
 Genting Sing 0.97-0.01 
 ComfortDelGro 1.03-0.01 
 YZJ Shipbldg SGD 1.27+0.02 
 CapLand IntCom T 1.98-0.03 
 Meituan 5xLon.. 0.032+0.002 
PARTNERS & BROKERS