Highlights

SGX: OxPay Financial (TVV)

ARTIVISION TECHNOLOGIES LTD

Last Price	Today's Change	Day's Range	Trading Volume
0.06	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
29/09/2023	0.06	0.00 - 0.00	0.06	0.00 (0.00%)	0
28/09/2023	0.06	0.00 - 0.00	0.06	0.00 (0.00%)	0
27/09/2023	0.06	0.00 - 0.00	0.06	0.00 (0.00%)	0
26/09/2023	0.06	0.00 - 0.00	0.06	0.00 (0.00%)	0
25/09/2023	0.06	0.06 - 0.06	0.06	-0.005 (7.69%)	5,500
22/09/2023	0.065	0.065 - 0.065	0.065	0.00 (0.00%)	248,500
21/09/2023	0.065	0.065 - 0.065	0.065	+0.005 (8.33%)	10,200
20/09/2023	0.062	0.06 - 0.062	0.06	-0.002 (3.23%)	280,700
19/09/2023	0.062	0.00 - 0.00	0.062	0.00 (0.00%)	0
18/09/2023	0.066	0.062 - 0.09	0.062	+0.001 (1.64%)	85,100
15/09/2023	0.061	0.061 - 0.061	0.061	-0.003 (4.69%)	30,300
14/09/2023	0.064	0.064 - 0.064	0.064	+0.002 (3.23%)	377,800
13/09/2023	0.062	0.062 - 0.062	0.062	0.00 (0.00%)	30,000
12/09/2023	0.062	0.062 - 0.062	0.062	+0.001 (1.64%)	20,000
11/09/2023	0.061	0.00 - 0.00	0.061	0.00 (0.00%)	0
08/09/2023	0.061	0.061 - 0.061	0.061	0.00 (0.00%)	100,000
07/09/2023	0.061	0.061 - 0.061	0.061	-0.005 (7.58%)	60,000
06/09/2023	0.06	0.06 - 0.066	0.066	+0.006 (10.00%)	427,800
05/09/2023	0.058	0.058 - 0.06	0.06	0.00 (0.00%)	52,300
04/09/2023	0.06	0.06 - 0.06	0.06	0.00 (0.00%)	105,100

Be the first to like this.

TOP ARTICLES

1.	Singapore Considering Novel Carbon Credits for Coal Phaseout in Asia CEO Morning Brief
2.	3 Things You Need to Keep in Mind when Building Your REIT Investment Portfolio THE SINGAPOREAN INVESTOR
3.	Potential Special Dividends from Singtel (SGX: Z74) reitsnewsletter
4.	Blueprint for Prosperity: How to Set Financial Goals and Guage Success Effectively Collin Seow Remisier Blog
5.	Singapore Aug Core Inflation Rises 3.4%, Seen Easing CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

286

207

220

678

ActiveGainersLosers

PARTNERS & BROKERS