Highlights
SGX: OUE Com Reit (TS0U)       OUE COMMERCIAL REIT
Last Price Today's Change   Day's Range   Trading Volume
0.335   +0.01 (3.08%)  0.325 - 0.335  3,069,500

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.33 0.325 - 0.335 0.325 -0.005 (1.52%) 419,500
29/05/2023 0.325 0.325 - 0.335 0.33 0.00 (0.00%) 482,800
26/05/2023 0.33 0.325 - 0.33 0.33 0.00 (0.00%) 945,400
25/05/2023 0.335 0.325 - 0.335 0.33 0.00 (0.00%) 647,000
24/05/2023 0.33 0.33 - 0.335 0.33 0.00 (0.00%) 489,400
23/05/2023 0.33 0.33 - 0.335 0.33 +0.005 (1.54%) 891,700
22/05/2023 0.33 0.325 - 0.33 0.325 0.00 (0.00%) 492,600
19/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 487,400
18/05/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 276,100
17/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 1,249,600
16/05/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 249,700
15/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 340,800
12/05/2023 0.33 0.325 - 0.33 0.33 +0.005 (1.54%) 819,200
11/05/2023 0.335 0.325 - 0.335 0.325 -0.005 (1.52%) 1,870,000
10/05/2023 0.335 0.33 - 0.335 0.33 0.00 (0.00%) 257,000
09/05/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 217,200
08/05/2023 0.33 0.325 - 0.335 0.335 +0.005 (1.52%) 463,300
05/05/2023 0.33 0.325 - 0.335 0.33 0.00 (0.00%) 1,761,500
04/05/2023 0.33 0.325 - 0.33 0.33 +0.005 (1.54%) 353,000
03/05/2023 0.325 0.325 - 0.33 0.325 0.00 (0.00%) 94,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS