Highlights
SGX: OUE Com Reit (TS0U)       OUE COMMERCIAL REIT
Last Price Today's Change   Day's Range   Trading Volume
0.335   +0.01 (3.08%)  0.325 - 0.335  3,069,500

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.33 0.325 - 0.335 0.325 -0.005 (1.52%) 419,500
29/05/2023 0.325 0.325 - 0.335 0.33 0.00 (0.00%) 482,800
26/05/2023 0.33 0.325 - 0.33 0.33 0.00 (0.00%) 945,400
25/05/2023 0.335 0.325 - 0.335 0.33 0.00 (0.00%) 647,000
24/05/2023 0.33 0.33 - 0.335 0.33 0.00 (0.00%) 489,400
23/05/2023 0.33 0.33 - 0.335 0.33 +0.005 (1.54%) 891,700
22/05/2023 0.33 0.325 - 0.33 0.325 0.00 (0.00%) 492,600
19/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 487,400
18/05/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 276,100
17/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 1,249,600
16/05/2023 0.325 0.325 - 0.33 0.33 +0.005 (1.54%) 249,700
15/05/2023 0.33 0.325 - 0.33 0.325 -0.005 (1.52%) 340,800
12/05/2023 0.33 0.325 - 0.33 0.33 +0.005 (1.54%) 819,200
11/05/2023 0.335 0.325 - 0.335 0.325 -0.005 (1.52%) 1,870,000
10/05/2023 0.335 0.33 - 0.335 0.33 0.00 (0.00%) 257,000
09/05/2023 0.335 0.33 - 0.335 0.33 -0.005 (1.49%) 217,200
08/05/2023 0.33 0.325 - 0.335 0.335 +0.005 (1.52%) 463,300
05/05/2023 0.33 0.325 - 0.335 0.33 0.00 (0.00%) 1,761,500
04/05/2023 0.33 0.325 - 0.33 0.33 +0.005 (1.54%) 353,000
03/05/2023 0.325 0.325 - 0.33 0.325 0.00 (0.00%) 94,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS