Highlights
SGX: OUE Com Reit (TS0U)       OUE COMMERCIAL REIT
Last Price Today's Change   Day's Range   Trading Volume
0.235   +0.015 (6.82%)  0.225 - 0.235  5,268,800

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.23 0.22 - 0.235 0.22 -0.01 (4.35%) 9,150,300
27/09/2023 0.235 0.23 - 0.235 0.23 -0.005 (2.13%) 3,439,500
26/09/2023 0.22 0.22 - 0.235 0.235 +0.02 (9.30%) 11,286,100
25/09/2023 0.22 0.215 - 0.225 0.215 -0.005 (2.27%) 6,529,200
22/09/2023 0.215 0.21 - 0.22 0.22 +0.005 (2.33%) 5,912,600
21/09/2023 0.225 0.215 - 0.225 0.215 -0.005 (2.27%) 4,238,100
20/09/2023 0.215 0.215 - 0.23 0.22 +0.005 (2.33%) 13,055,200
19/09/2023 0.205 0.20 - 0.215 0.215 +0.01 (4.88%) 5,988,600
18/09/2023 0.205 0.20 - 0.21 0.205 -0.005 (2.38%) 19,497,700
15/09/2023 0.225 0.21 - 0.225 0.21 -0.015 (6.67%) 47,709,600
14/09/2023 0.23 0.22 - 0.23 0.225 0.00 (0.00%) 9,389,900
13/09/2023 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 2,449,000
12/09/2023 0.225 0.225 - 0.23 0.23 +0.005 (2.22%) 2,290,400
11/09/2023 0.23 0.225 - 0.23 0.225 0.00 (0.00%) 4,305,600
08/09/2023 0.23 0.225 - 0.235 0.225 -0.005 (2.17%) 8,262,700
07/09/2023 0.235 0.225 - 0.235 0.23 -0.005 (2.13%) 6,858,300
06/09/2023 0.23 0.23 - 0.235 0.235 0.00 (0.00%) 2,916,200
05/09/2023 0.235 0.23 - 0.24 0.235 -0.005 (2.08%) 5,738,800
04/09/2023 0.235 0.23 - 0.24 0.24 +0.005 (2.13%) 18,445,560
01/09/2023 0.235 0.235 - 0.24 0.235 -0.005 (2.08%) 67,982,332

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS