Highlights
SGX: OUE Com Reit (TS0U)       OUE COMMERCIAL REIT
Last Price Today's Change   Day's Range   Trading Volume
0.235   +0.015 (6.82%)  0.225 - 0.235  5,268,800

Recent Prices

Date Open Range Close Change Volume
28/09/2023 0.23 0.22 - 0.235 0.22 -0.01 (4.35%) 9,150,300
27/09/2023 0.235 0.23 - 0.235 0.23 -0.005 (2.13%) 3,439,500
26/09/2023 0.22 0.22 - 0.235 0.235 +0.02 (9.30%) 11,286,100
25/09/2023 0.22 0.215 - 0.225 0.215 -0.005 (2.27%) 6,529,200
22/09/2023 0.215 0.21 - 0.22 0.22 +0.005 (2.33%) 5,912,600
21/09/2023 0.225 0.215 - 0.225 0.215 -0.005 (2.27%) 4,238,100
20/09/2023 0.215 0.215 - 0.23 0.22 +0.005 (2.33%) 13,055,200
19/09/2023 0.205 0.20 - 0.215 0.215 +0.01 (4.88%) 5,988,600
18/09/2023 0.205 0.20 - 0.21 0.205 -0.005 (2.38%) 19,497,700
15/09/2023 0.225 0.21 - 0.225 0.21 -0.015 (6.67%) 47,709,600
14/09/2023 0.23 0.22 - 0.23 0.225 0.00 (0.00%) 9,389,900
13/09/2023 0.225 0.225 - 0.23 0.225 -0.005 (2.17%) 2,449,000
12/09/2023 0.225 0.225 - 0.23 0.23 +0.005 (2.22%) 2,290,400
11/09/2023 0.23 0.225 - 0.23 0.225 0.00 (0.00%) 4,305,600
08/09/2023 0.23 0.225 - 0.235 0.225 -0.005 (2.17%) 8,262,700
07/09/2023 0.235 0.225 - 0.235 0.23 -0.005 (2.13%) 6,858,300
06/09/2023 0.23 0.23 - 0.235 0.235 0.00 (0.00%) 2,916,200
05/09/2023 0.235 0.23 - 0.24 0.235 -0.005 (2.08%) 5,738,800
04/09/2023 0.235 0.23 - 0.24 0.24 +0.005 (2.13%) 18,445,560
01/09/2023 0.235 0.235 - 0.24 0.235 -0.005 (2.08%) 67,982,332

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS