SGX: OUE Com Reit (TS0U) | | OUE COMMERCIAL REIT | Last Price | Today's Change | Day's Range | Trading Volume | 0.235 | +0.015 (6.82%) | 0.225 - 0.235 | 5,268,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 0.23 | 0.22 - 0.235 | 0.22 | -0.01 (4.35%) | 9,150,300 | 27/09/2023 | 0.235 | 0.23 - 0.235 | 0.23 | -0.005 (2.13%) | 3,439,500 | 26/09/2023 | 0.22 | 0.22 - 0.235 | 0.235 | +0.02 (9.30%) | 11,286,100 | 25/09/2023 | 0.22 | 0.215 - 0.225 | 0.215 | -0.005 (2.27%) | 6,529,200 | 22/09/2023 | 0.215 | 0.21 - 0.22 | 0.22 | +0.005 (2.33%) | 5,912,600 | 21/09/2023 | 0.225 | 0.215 - 0.225 | 0.215 | -0.005 (2.27%) | 4,238,100 | 20/09/2023 | 0.215 | 0.215 - 0.23 | 0.22 | +0.005 (2.33%) | 13,055,200 | 19/09/2023 | 0.205 | 0.20 - 0.215 | 0.215 | +0.01 (4.88%) | 5,988,600 | 18/09/2023 | 0.205 | 0.20 - 0.21 | 0.205 | -0.005 (2.38%) | 19,497,700 | 15/09/2023 | 0.225 | 0.21 - 0.225 | 0.21 | -0.015 (6.67%) | 47,709,600 | 14/09/2023 | 0.23 | 0.22 - 0.23 | 0.225 | 0.00 (0.00%) | 9,389,900 | 13/09/2023 | 0.225 | 0.225 - 0.23 | 0.225 | -0.005 (2.17%) | 2,449,000 | 12/09/2023 | 0.225 | 0.225 - 0.23 | 0.23 | +0.005 (2.22%) | 2,290,400 | 11/09/2023 | 0.23 | 0.225 - 0.23 | 0.225 | 0.00 (0.00%) | 4,305,600 | 08/09/2023 | 0.23 | 0.225 - 0.235 | 0.225 | -0.005 (2.17%) | 8,262,700 | 07/09/2023 | 0.235 | 0.225 - 0.235 | 0.23 | -0.005 (2.13%) | 6,858,300 | 06/09/2023 | 0.23 | 0.23 - 0.235 | 0.235 | 0.00 (0.00%) | 2,916,200 | 05/09/2023 | 0.235 | 0.23 - 0.24 | 0.235 | -0.005 (2.08%) | 5,738,800 | 04/09/2023 | 0.235 | 0.23 - 0.24 | 0.24 | +0.005 (2.13%) | 18,445,560 | 01/09/2023 | 0.235 | 0.235 - 0.24 | 0.235 | -0.005 (2.08%) | 67,982,332 |
Be the first to like this.
| |