SGX: OUE Com Reit (TS0U) | | OUE COMMERCIAL REIT | Last Price | Today's Change | Day's Range | Trading Volume | 0.335 | +0.01 (3.08%) | 0.325 - 0.335 | 3,069,500 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 0.33 | 0.325 - 0.335 | 0.325 | -0.005 (1.52%) | 419,500 | 29/05/2023 | 0.325 | 0.325 - 0.335 | 0.33 | 0.00 (0.00%) | 482,800 | 26/05/2023 | 0.33 | 0.325 - 0.33 | 0.33 | 0.00 (0.00%) | 945,400 | 25/05/2023 | 0.335 | 0.325 - 0.335 | 0.33 | 0.00 (0.00%) | 647,000 | 24/05/2023 | 0.33 | 0.33 - 0.335 | 0.33 | 0.00 (0.00%) | 489,400 | 23/05/2023 | 0.33 | 0.33 - 0.335 | 0.33 | +0.005 (1.54%) | 891,700 | 22/05/2023 | 0.33 | 0.325 - 0.33 | 0.325 | 0.00 (0.00%) | 492,600 | 19/05/2023 | 0.33 | 0.325 - 0.33 | 0.325 | -0.005 (1.52%) | 487,400 | 18/05/2023 | 0.325 | 0.325 - 0.33 | 0.33 | +0.005 (1.54%) | 276,100 | 17/05/2023 | 0.33 | 0.325 - 0.33 | 0.325 | -0.005 (1.52%) | 1,249,600 | 16/05/2023 | 0.325 | 0.325 - 0.33 | 0.33 | +0.005 (1.54%) | 249,700 | 15/05/2023 | 0.33 | 0.325 - 0.33 | 0.325 | -0.005 (1.52%) | 340,800 | 12/05/2023 | 0.33 | 0.325 - 0.33 | 0.33 | +0.005 (1.54%) | 819,200 | 11/05/2023 | 0.335 | 0.325 - 0.335 | 0.325 | -0.005 (1.52%) | 1,870,000 | 10/05/2023 | 0.335 | 0.33 - 0.335 | 0.33 | 0.00 (0.00%) | 257,000 | 09/05/2023 | 0.335 | 0.33 - 0.335 | 0.33 | -0.005 (1.49%) | 217,200 | 08/05/2023 | 0.33 | 0.325 - 0.335 | 0.335 | +0.005 (1.52%) | 463,300 | 05/05/2023 | 0.33 | 0.325 - 0.335 | 0.33 | 0.00 (0.00%) | 1,761,500 | 04/05/2023 | 0.33 | 0.325 - 0.33 | 0.33 | +0.005 (1.54%) | 353,000 | 03/05/2023 | 0.325 | 0.325 - 0.33 | 0.325 | 0.00 (0.00%) | 94,800 |
Be the first to like this.
| |