Highlights
SGX: XT MSCHINA S$ (TID)       XT MSCHINA S$
Last Price Today's Change   Day's Range   Trading Volume
17.95   -0.23 (1.27%)  17.85 - 17.95  2,432

Recent Prices

Date Open Range Close Change Volume
25/11/2022 17.85 17.85 - 17.95 17.95 -0.23 (1.27%) 2,432
24/11/2022 18.14 18.14 - 18.18 18.18 -0.05 (0.27%) 1,646
23/11/2022 17.93 17.87 - 18.23 18.23 +0.33 (1.84%) 1,880
22/11/2022 18.13 17.90 - 18.13 17.90 -0.25 (1.38%) 1,664
21/11/2022 18.94 17.89 - 18.94 18.15 -0.79 (4.17%) 6,037
18/11/2022 18.73 18.72 - 18.94 18.94 +0.41 (2.21%) 2,188
17/11/2022 18.49 18.18 - 18.57 18.53 -0.20 (1.07%) 4,718
16/11/2022 18.68 18.67 - 18.99 18.73 -0.19 (1.00%) 4,321
15/11/2022 17.91 17.90 - 18.92 18.92 +0.80 (4.42%) 3,719
14/11/2022 18.21 17.98 - 18.26 18.12 +0.51 (2.90%) 12,033
11/11/2022 17.43 17.22 - 17.61 17.61 +1.01 (6.08%) 3,201
10/11/2022 16.79 16.59 - 16.79 16.60 -0.40 (2.35%) 2,172
09/11/2022 17.30 17.00 - 17.30 17.00 -0.19 (1.11%) 3,467
08/11/2022 17.50 17.19 - 17.50 17.19 -0.31 (1.77%) 3,366
07/11/2022 16.84 16.84 - 17.50 17.50 +0.22 (1.27%) 4,433
04/11/2022 16.32 16.32 - 17.66 17.28 +1.00 (6.14%) 3,832
03/11/2022 16.65 16.25 - 16.65 16.28 -0.31 (1.87%) 6,178
02/11/2022 16.18 16.06 - 16.59 16.59 +0.79 (5.00%) 6,699
01/11/2022 15.55 15.52 - 15.92 15.80 +0.47 (3.07%) 3,467
31/10/2022 15.50 15.22 - 15.66 15.33 -0.17 (1.10%) 10,326

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

218  186  230  680 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.135+0.002 
 Oceanus 0.016+0.001 
 Chip Eng Seng 0.7250.00 
 MarcoPolo Marine 0.043-0.001 
 The Place Hldg 0.017-0.002 
 HSI 19800MBeC.. 0.033-0.005 
 HSI 20200MBeC.. 0.051-0.004 
 Halcyon Agri 0.3950.00 
 HSI 16200MBeP.. 0.047+0.001 
 Golden Agri-Res 0.2850.00 
PARTNERS & BROKERS