Highlights
SGX: XT MSCHINA S$ (TID)       XT MSCHINA S$
Last Price Today's Change   Day's Range   Trading Volume
19.78   -0.41 (2.03%)  19.73 - 20.20  6,906

Recent Prices

Date Open Range Close Change Volume
24/03/2023 19.92 19.88 - 20.24 20.24 +0.37 (1.86%) 2,065
23/03/2023 19.60 19.59 - 19.87 19.87 +0.10 (0.51%) 3,208
22/03/2023 19.68 19.68 - 19.96 19.96 +0.60 (3.10%) 2,393
21/03/2023 19.23 19.14 - 19.36 19.36 +0.12 (0.62%) 4,503
20/03/2023 19.52 19.40 - 19.52 19.40 -0.37 (1.87%) 6,547
18/03/2023 19.57 19.56 - 19.77 19.77 +0.27 (1.38%) 4,241
17/03/2023 19.57 19.56 - 19.77 19.77 +0.27 (1.38%) 4,241
16/03/2023 19.49 19.48 - 19.73 19.73 -0.10 (0.50%) 5,067
15/03/2023 19.68 19.68 - 19.87 19.83 +0.31 (1.59%) 3,988
14/03/2023 19.70 19.50 - 19.70 19.60 -0.18 (0.91%) 4,219
13/03/2023 19.50 19.33 - 19.78 19.78 +0.33 (1.70%) 8,280
10/03/2023 19.63 19.45 - 19.63 19.45 -0.55 (2.75%) 4,080
09/03/2023 20.11 20.00 - 20.24 20.00 -0.27 (1.33%) 2,445
08/03/2023 20.53 20.27 - 20.53 20.27 -0.60 (2.87%) 3,901
07/03/2023 20.61 20.60 - 21.09 20.87 +0.11 (0.53%) 3,874
06/03/2023 20.76 20.76 - 20.76 20.76 -0.07 (0.34%) 6,715
03/03/2023 20.88 20.82 - 20.88 20.83 +0.08 (0.39%) 1,887
02/03/2023 20.55 20.54 - 20.75 20.75 0.00 (0.00%) 4,190
01/03/2023 20.01 20.01 - 20.75 20.75 +0.85 (4.27%) 4,030
28/02/2023 20.14 19.90 - 20.25 19.90 -0.31 (1.53%) 4,694
27/02/2023 20.00 20.00 - 20.30 20.21 +0.03 (0.15%) 11,325

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

222  178  233  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.107+0.003 
 HSI 18400MBeP.. 0.0430.00 
 HSI 21000MBeC.. 0.083-0.009 
 HSI 18200MBeP.. 0.073+0.001 
 HSI 21800MBeC.. 0.056-0.006 
 Genting Sing 1.09+0.01 
 HSI 17000MBeP.. 0.068+0.001 
 HSI 22200MBeC.. 0.063-0.007 
 HSI 19400MBeP.. 0.087+0.003 
 HSI 22600MBeC.. 0.034-0.004 
PARTNERS & BROKERS