Highlights
SGX: TCIL HK$ (T15)       TAN CHONG INT'L LTD
Last Price Today's Change   Day's Range   Trading Volume
1.98   0.00 (0.00%)  1.98 - 1.98  1,000

Recent Prices

Date Open Range Close Change Volume
12/08/2022 1.98 1.98 - 1.98 1.98 0.00 (0.00%) 1,000
11/08/2022 1.98 0.00 - 0.00 1.98 0.00 (0.00%) 0
10/08/2022 1.98 0.00 - 0.00 1.98 0.00 (0.00%) 0
08/08/2022 1.98 0.00 - 0.00 1.98 0.00 (0.00%) 0
05/08/2022 1.98 0.00 - 0.00 1.98 0.00 (0.00%) 0
04/08/2022 1.92 1.92 - 1.98 1.98 +0.08 (4.21%) 48,500
03/08/2022 1.90 1.90 - 1.90 1.90 0.00 (0.00%) 9,000
02/08/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
01/08/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
29/07/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
28/07/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
27/07/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
26/07/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
25/07/2022 1.90 0.00 - 0.00 1.90 0.00 (0.00%) 0
22/07/2022 1.90 1.90 - 1.90 1.90 -0.03 (1.55%) 27,000
21/07/2022 1.93 0.00 - 0.00 1.93 0.00 (0.00%) 0
20/07/2022 1.93 0.00 - 0.00 1.93 0.00 (0.00%) 0
19/07/2022 1.93 1.93 - 1.93 1.93 +0.01 (0.52%) 4,000
18/07/2022 1.92 0.00 - 0.00 1.92 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS