Highlights
SGX: Asian Pay Tv Tr (S7OU)       ASIAN PAY TELEVISION TRUST
Last Price Today's Change   Day's Range   Trading Volume
0.109   -0.001 (0.91%)  0.109 - 0.11  108,100

Recent Prices

Date Open Range Close Change Volume
22/03/2023 0.11 0.11 - 0.11 0.11 0.00 (0.00%) 1,000
21/03/2023 0.109 0.109 - 0.111 0.111 +0.002 (1.83%) 286,300
20/03/2023 0.11 0.109 - 0.11 0.11 -0.001 (0.90%) 355,300
18/03/2023 0.111 0.11 - 0.111 0.111 -0.001 (0.89%) 496,000
17/03/2023 0.111 0.11 - 0.111 0.11 -0.002 (1.79%) 451,000
16/03/2023 0.111 0.11 - 0.112 0.111 -0.003 (2.63%) 2,916,500
15/03/2023 0.113 0.113 - 0.114 0.114 0.00 (0.00%) 640,700
14/03/2023 0.113 0.112 - 0.114 0.114 +0.002 (1.79%) 385,200
13/03/2023 0.113 0.112 - 0.113 0.112 -0.001 (0.88%) 1,444,200
10/03/2023 0.112 0.112 - 0.114 0.113 0.00 (0.00%) 724,700
09/03/2023 0.113 0.112 - 0.114 0.113 0.00 (0.00%) 2,696,500
08/03/2023 0.113 0.113 - 0.114 0.113 0.00 (0.00%) 413,700
07/03/2023 0.112 0.111 - 0.113 0.113 +0.002 (1.80%) 159,500
06/03/2023 0.112 0.112 - 0.113 0.112 -0.001 (0.88%) 45,400
03/03/2023 0.112 0.112 - 0.114 0.112 0.00 (0.00%) 561,700
02/03/2023 0.113 0.112 - 0.113 0.112 -0.002 (1.75%) 316,500
01/03/2023 0.113 0.111 - 0.114 0.114 +0.001 (0.88%) 898,900
28/02/2023 0.109 0.109 - 0.113 0.113 +0.004 (3.67%) 2,070,900
27/02/2023 0.113 0.109 - 0.113 0.109 -0.004 (3.54%) 2,260,200
24/02/2023 0.113 0.111 - 0.114 0.113 0.00 (0.00%) 1,552,800
23/02/2023 0.114 0.111 - 0.114 0.113 +0.002 (1.80%) 264,300
22/02/2023 0.113 0.111 - 0.113 0.111 -0.002 (1.77%) 843,300

  Like Social Forum Comment
  Be the first to like this.
 
foresight good like it is better to buy after xD..now selling for 81
26/08/2013 4:43 PM
Jeff Ling Look like an uptrend..........till dividend payout in Aug.......
05/07/2014 4:23 PM
annachen no update about this counter? this has been uptrend since beginning of the year....and already hit the target price
06/06/2015 10:02 AM
mocics I think this should be a worthwhile investment. Nothing wrong with the company but I heard one of the institutional fund is existing - thus provided the opportunity to buy at this yield
14/12/2015 7:55 AM
KeepMoving still worth buying into this name at 0.60?
24/01/2016 5:26 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

250  189  242  687 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.066+0.013 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 21800MBeC.. 0.055+0.01 
 HSI 21400MBeC.. 0.032+0.008 
 HSI 18200MBeP.. 0.083-0.016 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.062+0.011 
 HSI 17400MBeP.. 0.058-0.013 
PARTNERS & BROKERS