Highlights
SGX: SGX (S68)       SINGAPORE EXCHANGE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
9.15   +0.02 (0.22%)  9.13 - 9.19  320,000

Recent Prices

Date Open Range Close Change Volume
27/03/2023 9.07 9.07 - 9.17 9.16 +0.08 (0.88%) 824,000
24/03/2023 8.97 8.94 - 9.12 9.09 +0.16 (1.79%) 1,964,400
23/03/2023 8.83 8.80 - 8.98 8.95 +0.12 (1.36%) 654,300
22/03/2023 8.84 8.79 - 8.86 8.84 +0.07 (0.80%) 499,400
21/03/2023 8.93 8.77 - 8.93 8.78 -0.03 (0.34%) 449,800
20/03/2023 8.85 8.77 - 8.87 8.78 -0.13 (1.46%) 524,900
18/03/2023 8.77 8.74 - 8.88 8.88 +0.17 (1.95%) 742,700
17/03/2023 8.77 8.74 - 8.85 8.83 +0.12 (1.38%) 627,400
16/03/2023 8.63 8.62 - 8.75 8.71 +0.03 (0.35%) 705,500
15/03/2023 8.74 8.64 - 8.75 8.66 -0.05 (0.57%) 1,132,900
14/03/2023 8.63 8.60 - 8.76 8.76 +0.13 (1.51%) 1,231,500
13/03/2023 8.75 8.63 - 8.80 8.64 -0.17 (1.93%) 1,379,200
10/03/2023 8.85 8.74 - 8.87 8.78 -0.17 (1.90%) 2,003,500
09/03/2023 8.97 8.90 - 8.98 8.95 -0.04 (0.44%) 1,376,500
08/03/2023 8.95 8.87 - 9.00 8.99 -0.01 (0.11%) 1,795,400
07/03/2023 8.95 8.92 - 9.06 9.02 +0.08 (0.89%) 1,446,100
06/03/2023 8.77 8.74 - 8.97 8.96 +0.19 (2.17%) 1,776,100
03/03/2023 8.74 8.71 - 8.89 8.75 +0.09 (1.04%) 1,202,000
02/03/2023 8.66 8.62 - 8.70 8.66 0.00 (0.00%) 1,067,700
01/03/2023 8.75 8.66 - 8.75 8.66 -0.05 (0.57%) 1,710,600
28/02/2023 8.78 8.71 - 8.83 8.71 -0.08 (0.91%) 4,748,400

  Like Social Forum Comment
  EPIC RESEARCH likes this.
 
inphyy SGX securities turnover dips 8% to $27.3b
Singapore Business Review – 1 hour 51 minutes ago
http://sg.finance.yahoo.com/news/sgx-securities-turnover-dips-8-022300563.html
05/09/2013 12:20 PM
Alex Gray Post removed. Why?
13/09/2013 12:39 PM
Alex Gray Traders were given a strong cue from Wall Street, where the Dow rose 0.49 percent, the S&P 500 put on 0.27 percent and the Nasdaq advanced 0.17 percent.
16/09/2013 2:36 PM
Alex Gray Post removed. Why?
18/09/2013 7:41 PM
Frant Denner Post removed. Why?
04/04/2014 4:46 PM
juzzdoo This is not for you to place your ads! Sell your elsewhere!
14/05/2014 9:50 AM
Billionee SGX need to revamp/ relax it rules for listing company and trading market environment . Just think about it why there are more and more companies delisting and looking for HK and other places for re-listing. It is not investor friendly and implement a lot of CircuitBreaker , questioning for abnormal trading activities and etc ..
22/06/2020 3:59 PM
Mkttalk Why price sharp drop this morning ?
29/06/2021 9:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

102  106  191  975 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.107+0.002 
 Rex Intl 0.127+0.007 
 The Place Hldg 0.0070.00 
 HSI 21400MBeC.. 0.027+0.001 
 Suntec Reit 1.43+0.01 
 YZJ Shipbldg SGD 1.20-0.02 
 ThaiBev 0.650.00 
 HSI 22200MBeC.. 0.0570.00 
 HPH Trust USD 0.19-0.004 
 Singtel 2.42+0.01 
PARTNERS & BROKERS