Highlights
SGX: SGX (S68)       SINGAPORE EXCHANGE LIMITED
Last Price Today's Change   Day's Range   Trading Volume
9.80   -0.12 (1.21%)  9.80 - 9.90  2,241,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 9.90 9.85 - 9.93 9.92 +0.05 (0.51%) 2,373,100
20/05/2022 9.80 9.79 - 9.90 9.87 +0.20 (2.07%) 3,968,000
19/05/2022 9.73 9.66 - 9.81 9.67 -0.07 (0.72%) 3,676,700
18/05/2022 9.76 9.71 - 9.80 9.74 +0.08 (0.83%) 2,345,200
17/05/2022 9.69 9.63 - 9.77 9.66 -0.01 (0.10%) 2,066,900
13/05/2022 9.59 9.51 - 9.76 9.67 +0.17 (1.79%) 4,263,900
12/05/2022 9.43 9.39 - 9.57 9.50 +0.11 (1.17%) 3,561,900
11/05/2022 9.31 9.31 - 9.41 9.39 -0.04 (0.42%) 3,342,400
10/05/2022 9.49 9.38 - 9.49 9.43 -0.10 (1.05%) 2,283,600
09/05/2022 9.55 9.50 - 9.61 9.53 -0.09 (0.94%) 1,628,400
06/05/2022 9.71 9.60 - 9.74 9.62 -0.19 (1.94%) 2,204,500
05/05/2022 9.90 9.79 - 9.90 9.81 0.00 (0.00%) 1,932,100
04/05/2022 9.79 9.79 - 9.86 9.81 +0.02 (0.20%) 1,929,100
29/04/2022 9.73 9.71 - 9.87 9.79 +0.06 (0.62%) 2,501,500
28/04/2022 9.70 9.69 - 9.80 9.73 -0.01 (0.10%) 2,040,400
27/04/2022 9.67 9.67 - 9.79 9.74 -0.02 (0.20%) 2,140,200
26/04/2022 9.80 9.72 - 9.83 9.76 -0.09 (0.91%) 2,771,600

  EPIC RESEARCH likes this.
 
inphyy SGX securities turnover dips 8% to $27.3b
Singapore Business Review – 1 hour 51 minutes ago
http://sg.finance.yahoo.com/news/sgx-securities-turnover-dips-8-022300563.html
05/09/2013 12:20 PM
Alex Gray Post removed. Why?
13/09/2013 12:39 PM
Alex Gray Traders were given a strong cue from Wall Street, where the Dow rose 0.49 percent, the S&P 500 put on 0.27 percent and the Nasdaq advanced 0.17 percent.
16/09/2013 2:36 PM
Alex Gray Post removed. Why?
18/09/2013 7:41 PM
Frant Denner Post removed. Why?
04/04/2014 4:46 PM
juzzdoo This is not for you to place your ads! Sell your elsewhere!
14/05/2014 9:50 AM
Billionee SGX need to revamp/ relax it rules for listing company and trading market environment . Just think about it why there are more and more companies delisting and looking for HK and other places for re-listing. It is not investor friendly and implement a lot of CircuitBreaker , questioning for abnormal trading activities and etc ..
22/06/2020 3:59 PM
Mkttalk Why price sharp drop this morning ?
29/06/2021 9:58 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

148  265  182  583 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.106+0.003 
 YZJ Fin Hldg 0.475+0.04 
 Jiutian Chemical 0.109-0.002 
 AA 0.014-0.003 
 Parkson Retail 0.0450.00 
 HSI 21400MBeC.. 0.058-0.017 
 Dyna-Mac 0.148+0.001 
 Genting Sing 0.78-0.01 
 HSI 18200MBeP.. 0.061+0.009 
 SingTel 2.65-0.02 
PARTNERS & BROKERS