Highlights
SGX: ST Engineering (S63)       SINGAPORE TECH ENGINEERING LTD
Last Price Today's Change   Day's Range   Trading Volume
3.90   -0.03 (0.76%)  3.90 - 3.94  432

Recent Prices

Date Open Range Close Change Volume
22/06/2021 3.91 3.88 - 3.93 3.93 +0.04 (1.03%) 4,591
21/06/2021 3.91 3.86 - 3.93 3.89 -0.03 (0.77%) 3,831
18/06/2021 3.91 3.88 - 3.92 3.92 0.00 (0.00%) 4,891
17/06/2021 3.86 3.86 - 3.93 3.92 +0.04 (1.03%) 3,900
16/06/2021 3.92 3.87 - 3.93 3.88 -0.06 (1.52%) 4,321
15/06/2021 3.91 3.89 - 3.94 3.94 +0.05 (1.29%) 3,316
14/06/2021 3.89 3.88 - 3.91 3.89 -0.02 (0.51%) 1,555
11/06/2021 3.89 3.88 - 3.91 3.91 +0.04 (1.03%) 2,919
10/06/2021 3.89 3.87 - 3.91 3.87 -0.01 (0.26%) 2,152
09/06/2021 3.92 3.86 - 3.92 3.88 0.00 (0.00%) 2,486
08/06/2021 3.91 3.87 - 3.93 3.88 0.00 (0.00%) 3,812
07/06/2021 3.88 3.86 - 3.90 3.88 +0.03 (0.78%) 2,517
04/06/2021 3.86 3.84 - 3.88 3.85 -0.02 (0.52%) 2,656
03/06/2021 3.89 3.86 - 3.90 3.87 0.00 (0.00%) 2,331
02/06/2021 3.87 3.85 - 3.89 3.87 0.00 (0.00%) 5,038
01/06/2021 3.87 3.85 - 3.89 3.87 0.00 (0.00%) 2,378
31/05/2021 3.90 3.84 - 3.91 3.87 -0.02 (0.51%) 2,016
28/05/2021 3.90 3.86 - 3.91 3.89 +0.03 (0.78%) 6,268
27/05/2021 3.82 3.80 - 3.87 3.86 +0.05 (1.31%) 10,266

  2 people like this.
 
ohy2012 information on dividend is not updated.
12/06/2013 12:16 AM
yh6668 any clue why price keep dipping?? txs
12/06/2013 3:41 PM
ohy2012 no clue but maybe is good time to buy.
12/06/2013 7:46 PM
hmheng 2012 dividend?
19/11/2013 4:40 PM
Frant Denner Post removed. Why?
04/04/2014 4:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

100  103  179  773 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1890.00 
 Matex Intl 0.036+0.004 
 Pan Asian 0.089+0.015 
 HSI 29600MBeC.. 0.080.00 
 HSI 28200MBeP.. 0.105-0.019 
 HSI 28800MBeC.. 0.1260.00 
 HSI 28000MBeC.. 0.1780.00 
 Kitchen Culture 0.10+0.003 
 HSI 27800MBeP.. 0.1330.00 
 Hanwell 0.445+0.015