| SGX: ST Engineering (S63) | | SINGAPORE TECH ENGINEERING LTD | | Last Price | Today's Change | Day's Range | Trading Volume | | 3.53 |  +0.04 (1.15%) | 3.48 - 3.55 | 4,385,900 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 21/03/2023 | 3.45 | 3.44 - 3.49 | 3.49 | +0.06 (1.75%) | 1,654,800 | | 20/03/2023 | 3.46 | 3.41 - 3.46 | 3.41 | -0.05 (1.45%) | 2,278,210 | | 18/03/2023 | 3.48 | 3.45 - 3.49 | 3.46 | +0.02 (0.58%) | 2,275,900 | | 17/03/2023 | 3.48 | 3.45 - 3.49 | 3.46 | +0.02 (0.58%) | 2,186,400 | | 16/03/2023 | 3.41 | 3.41 - 3.46 | 3.45 | 0.00 (0.00%) | 2,191,800 | | 15/03/2023 | 3.40 | 3.39 - 3.44 | 3.42 | +0.03 (0.88%) | 1,996,100 | | 14/03/2023 | 3.36 | 3.35 - 3.42 | 3.41 | +0.05 (1.49%) | 2,794,500 | | 13/03/2023 | 3.39 | 3.37 - 3.40 | 3.38 | -0.02 (0.59%) | 3,696,200 | | 10/03/2023 | 3.40 | 3.37 - 3.40 | 3.39 | -0.03 (0.88%) | 4,143,200 | | 09/03/2023 | 3.43 | 3.41 - 3.44 | 3.42 | -0.01 (0.29%) | 2,839,000 | | 08/03/2023 | 3.45 | 3.41 - 3.46 | 3.43 | -0.04 (1.15%) | 4,321,000 | | 07/03/2023 | 3.47 | 3.45 - 3.50 | 3.47 | -0.01 (0.29%) | 2,455,700 | | 06/03/2023 | 3.44 | 3.42 - 3.51 | 3.49 | +0.07 (2.05%) | 4,274,900 | | 03/03/2023 | 3.48 | 3.39 - 3.48 | 3.44 | -0.06 (1.71%) | 7,258,200 | | 02/03/2023 | 3.51 | 3.47 - 3.52 | 3.50 | -0.01 (0.28%) | 5,526,000 | | 01/03/2023 | 3.53 | 3.51 - 3.54 | 3.51 | -0.06 (1.68%) | 4,258,900 | | 28/02/2023 | 3.54 | 3.52 - 3.57 | 3.57 | +0.03 (0.85%) | 7,854,500 | | 27/02/2023 | 3.58 | 3.52 - 3.58 | 3.54 | -0.02 (0.56%) | 4,849,200 | | 24/02/2023 | 3.55 | 3.55 - 3.60 | 3.56 | +0.01 (0.28%) | 3,679,700 | | 23/02/2023 | 3.54 | 3.53 - 3.60 | 3.55 | +0.02 (0.57%) | 2,738,500 | | 22/02/2023 | 3.58 | 3.53 - 3.58 | 3.53 | -0.05 (1.40%) | 4,736,100 |
ohy2012 information on dividend is not updated. 12/06/2013 12:16 AM yh6668 any clue why price keep dipping?? txs 12/06/2013 3:41 PM ohy2012 no clue but maybe is good time to buy. 12/06/2013 7:46 PM 
|
|
