Highlights
SGX: SIA Engineering (S59)       SIA ENGINEERING CO LTD
Last Price Today's Change   Day's Range   Trading Volume
2.36   -0.04 (1.67%)  2.36 - 2.42  1,131,700

Recent Prices

Date Open Range Close Change Volume
30/05/2023 2.42 2.39 - 2.43 2.40 -0.02 (0.83%) 226,800
29/05/2023 2.45 2.41 - 2.45 2.42 -0.03 (1.22%) 127,000
26/05/2023 2.42 2.42 - 2.45 2.45 +0.03 (1.24%) 307,100
25/05/2023 2.44 2.41 - 2.44 2.42 -0.03 (1.22%) 226,300
24/05/2023 2.42 2.42 - 2.47 2.45 +0.03 (1.24%) 471,500
23/05/2023 2.45 2.41 - 2.45 2.42 -0.02 (0.82%) 429,400
22/05/2023 2.42 2.41 - 2.45 2.44 +0.02 (0.83%) 604,400
19/05/2023 2.36 2.36 - 2.42 2.42 +0.06 (2.54%) 693,200
18/05/2023 2.37 2.35 - 2.37 2.36 0.00 (0.00%) 153,300
17/05/2023 2.31 2.31 - 2.38 2.36 +0.04 (1.72%) 580,800
16/05/2023 2.34 2.32 - 2.35 2.32 -0.02 (0.85%) 208,500
15/05/2023 2.33 2.31 - 2.34 2.34 +0.01 (0.43%) 218,800
12/05/2023 2.34 2.31 - 2.34 2.33 0.00 (0.00%) 405,300
11/05/2023 2.32 2.32 - 2.34 2.33 +0.01 (0.43%) 350,300
10/05/2023 2.29 2.29 - 2.33 2.32 +0.03 (1.31%) 570,600
09/05/2023 2.24 2.24 - 2.30 2.29 +0.07 (3.15%) 743,300
08/05/2023 2.23 2.21 - 2.23 2.22 0.00 (0.00%) 160,000
05/05/2023 2.22 2.21 - 2.23 2.22 +0.01 (0.45%) 146,200
04/05/2023 2.23 2.22 - 2.23 2.22 -0.01 (0.45%) 107,100
03/05/2023 2.21 2.21 - 2.22 2.21 0.00 (0.00%) 48,900

  Like Social Forum Comment
  Be the first to like this.
 
clarence_yeo2003 3Q profit miss is within expectations may correct to 4.29 level.
05/02/2014 9:42 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

193  272  219  655 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.123+0.003 
 Genting Sing 1.01-0.01 
 CapLand IntCom T 2.00+0.01 
 HSI 17200MBeP.. 0.091+0.013 
 Singtel 2.49-0.01 
 ESR-LOGOS REIT 0.33+0.005 
 CapLand Ascen.. 2.70+0.01 
 Mapletree Log Tr 1.660.00 
 ThaiBev 0.56-0.005 
 HSI 20200MBeC.. 0.03-0.01 
PARTNERS & BROKERS