Highlights
SGX: SIA Engineering (S59)       SIA ENGINEERING CO LTD
Last Price Today's Change   Day's Range   Trading Volume
2.22   -0.02 (0.89%)  2.22 - 2.24  104

Recent Prices

Date Open Range Close Change Volume
22/06/2021 2.22 2.22 - 2.25 2.24 +0.03 (1.36%) 485
21/06/2021 2.23 2.18 - 2.23 2.21 -0.02 (0.90%) 529
18/06/2021 2.22 2.21 - 2.26 2.23 0.00 (0.00%) 658
17/06/2021 2.22 2.19 - 2.25 2.23 +0.01 (0.45%) 499
16/06/2021 2.27 2.21 - 2.27 2.22 -0.05 (2.20%) 656
15/06/2021 2.27 2.26 - 2.29 2.27 0.00 (0.00%) 386
14/06/2021 2.28 2.25 - 2.30 2.27 -0.01 (0.44%) 396
11/06/2021 2.29 2.25 - 2.30 2.28 -0.01 (0.44%) 830
10/06/2021 2.27 2.26 - 2.30 2.29 +0.03 (1.33%) 862
09/06/2021 2.21 2.21 - 2.26 2.26 +0.04 (1.80%) 1,636
08/06/2021 2.21 2.19 - 2.23 2.22 0.00 (0.00%) 364
07/06/2021 2.20 2.19 - 2.22 2.22 +0.02 (0.91%) 334
04/06/2021 2.20 2.18 - 2.22 2.20 -0.01 (0.45%) 478
03/06/2021 2.21 2.19 - 2.24 2.21 0.00 (0.00%) 327
02/06/2021 2.22 2.20 - 2.24 2.21 -0.01 (0.45%) 644
01/06/2021 2.24 2.20 - 2.24 2.22 -0.01 (0.45%) 413
31/05/2021 2.24 2.19 - 2.25 2.23 0.00 (0.00%) 761
28/05/2021 2.22 2.19 - 2.25 2.23 +0.02 (0.90%) 949
27/05/2021 2.15 2.14 - 2.21 2.21 +0.08 (3.76%) 1,488

  Be the first to like this.
 
clarence_yeo2003 3Q profit miss is within expectations may correct to 4.29 level.
05/02/2014 9:42 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

108  105  180  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1890.00 
 Pan Asian 0.087+0.013 
 Matex Intl 0.036+0.004 
 HSI 29600MBeC.. 0.080.00 
 HSI 28200MBeP.. 0.106-0.018 
 HSI 28800MBeC.. 0.1260.00 
 HSI 27800MBeP.. 0.1330.00 
 HSI 28000MBeC.. 0.1780.00 
 Kitchen Culture 0.101+0.004 
 Hanwell 0.45+0.02