Highlights
SGX: SATS (S58)       SATS LTD.
Last Price Today's Change   Day's Range   Trading Volume
2.56   +0.03 (1.19%)  2.52 - 2.60  7,283,400

Recent Prices

Date Open Range Close Change Volume
24/03/2023 2.52 2.52 - 2.60 2.59 +0.06 (2.37%) 5,085,400
23/03/2023 2.48 2.47 - 2.51 2.50 +0.01 (0.40%) 1,972,800
22/03/2023 2.49 2.46 - 2.52 2.50 +0.03 (1.21%) 3,518,200
21/03/2023 2.49 2.44 - 2.50 2.48 +0.02 (0.81%) 4,336,300
20/03/2023 2.59 2.46 - 2.59 2.48 -0.11 (4.25%) 7,115,900
18/03/2023 2.55 2.54 - 2.63 2.62 +0.09 (3.56%) 6,086,700
17/03/2023 2.55 2.54 - 2.63 2.62 +0.09 (3.56%) 5,756,900
16/03/2023 2.48 2.45 - 2.50 2.46 -0.04 (1.60%) 3,114,100
15/03/2023 2.38 2.38 - 2.47 2.42 +0.04 (1.68%) 7,704,300
14/03/2023 2.40 2.37 - 2.40 2.38 -0.02 (0.83%) 3,749,700
13/03/2023 2.41 2.38 - 2.42 2.40 -0.02 (0.83%) 5,338,200
10/03/2023 2.47 2.43 - 2.47 2.44 -0.03 (1.21%) 4,925,500
09/03/2023 2.46 2.44 - 2.47 2.47 +0.01 (0.41%) 5,409,700
08/03/2023 2.49 2.44 - 2.49 2.46 -0.04 (1.60%) 6,364,500
07/03/2023 2.49 2.48 - 2.55 2.50 -0.02 (0.79%) 7,372,300
06/03/2023 2.57 2.51 - 2.59 2.53 -0.04 (1.56%) 4,650,000
03/03/2023 2.68 2.56 - 2.68 2.58 -0.10 (3.73%) 7,651,100
02/03/2023 2.68 2.67 - 2.70 2.68 0.00 (0.00%) 1,802,500
01/03/2023 2.72 2.64 - 2.72 2.68 -0.15 (5.30%) 6,972,700
28/02/2023 2.82 2.82 - 2.87 2.83 0.00 (0.00%) 8,796,500
27/02/2023 2.82 2.80 - 2.84 2.83 +0.01 (0.35%) 6,208,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS