Highlights
SGX: Sembcorp Marine (S51)       SEMBCORP MARINE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.108   +0.003 (2.86%)  0.106 - 0.109  57,817,700

Recent Prices

Date Open Range Close Change Volume
24/06/2022 0.106 0.106 - 0.109 0.108 +0.003 (2.86%) 57,817,700
23/06/2022 0.107 0.104 - 0.109 0.105 -0.001 (0.94%) 114,811,500
22/06/2022 0.111 0.106 - 0.111 0.106 -0.005 (4.50%) 141,900,200
21/06/2022 0.106 0.106 - 0.112 0.111 +0.006 (5.71%) 191,884,700
20/06/2022 0.107 0.104 - 0.109 0.105 -0.004 (3.67%) 67,891,400
17/06/2022 0.109 0.106 - 0.111 0.109 -0.001 (0.91%) 146,672,600
16/06/2022 0.116 0.11 - 0.117 0.11 -0.005 (4.35%) 174,303,300
15/06/2022 0.116 0.114 - 0.117 0.115 -0.002 (1.71%) 92,585,300
14/06/2022 0.113 0.113 - 0.117 0.117 +0.003 (2.63%) 99,924,200
13/06/2022 0.117 0.113 - 0.118 0.114 -0.005 (4.20%) 124,878,200
10/06/2022 0.118 0.118 - 0.119 0.119 -0.001 (0.83%) 35,993,900
09/06/2022 0.119 0.118 - 0.121 0.12 +0.001 (0.84%) 224,659,100
08/06/2022 0.116 0.116 - 0.119 0.119 +0.003 (2.59%) 169,010,600
07/06/2022 0.117 0.115 - 0.118 0.116 -0.002 (1.69%) 63,840,300
06/06/2022 0.116 0.115 - 0.118 0.118 +0.003 (2.61%) 143,758,400
03/06/2022 0.116 0.115 - 0.117 0.115 -0.001 (0.86%) 64,199,100
02/06/2022 0.116 0.113 - 0.116 0.116 -0.001 (0.85%) 187,555,400
01/06/2022 0.118 0.116 - 0.118 0.117 -0.002 (1.68%) 119,711,900
31/05/2022 0.118 0.116 - 0.12 0.119 +0.001 (0.85%) 268,140,500
30/05/2022 0.114 0.114 - 0.118 0.118 +0.005 (4.42%) 304,346,000

  ahlekgoh likes this.
 
simonproof sembMar will closed higher on Wed..
17/05/2011 10:45 AM
William Huang why?? any insider news?
17/05/2011 11:20 AM
Feler Sed Post removed. Why?
01/04/2014 5:09 PM
Frant Denner Post removed. Why?
04/04/2014 4:45 PM
Dissel Any reason why Semb Marine shares is flying today?
23/02/2017 3:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

231  183  217  597 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI19800MBePW.. 0.062-0.017 
 HSI 21000MBeP.. 0.104-0.023 
 Sembcorp Marine 0.108+0.003 
 HSI 19400MBeP.. 0.035-0.012 
 Mencast 0.057+0.011 
 YZJ Fin Hldg 0.430.00 
 HSI21600MBeCW.. 0.127+0.023 
 HSI22600MBeCW.. 0.055+0.013 
 Mapletree Log Tr 1.70+0.06 
 SingTel 2.58+0.05 
PARTNERS & BROKERS