Highlights
SGX: Sembcorp Marine (S51)       SEMBCORP MARINE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.111   +0.002 (1.83%)  0.108 - 0.111  163,045,400

Recent Prices

Date Open Range Close Change Volume
23/03/2023 0.109 0.108 - 0.111 0.111 +0.002 (1.83%) 148,145,500
22/03/2023 0.107 0.106 - 0.11 0.11 +0.003 (2.80%) 186,285,500
21/03/2023 0.106 0.106 - 0.108 0.107 +0.002 (1.90%) 83,915,600
20/03/2023 0.107 0.106 - 0.109 0.107 0.00 (0.00%) 127,701,247
18/03/2023 0.11 0.107 - 0.11 0.107 -0.003 (2.73%) 226,904,000
17/03/2023 0.11 0.107 - 0.11 0.107 -0.003 (2.73%) 225,730,500
16/03/2023 0.105 0.104 - 0.11 0.108 +0.003 (2.86%) 354,890,700
15/03/2023 0.105 0.105 - 0.108 0.107 +0.002 (1.90%) 146,673,900
14/03/2023 0.101 0.101 - 0.107 0.105 +0.004 (3.96%) 394,054,700
13/03/2023 0.105 0.101 - 0.106 0.102 -0.003 (2.86%) 358,524,400
10/03/2023 0.108 0.105 - 0.108 0.105 -0.002 (1.87%) 229,873,900
09/03/2023 0.109 0.107 - 0.111 0.107 -0.001 (0.93%) 533,887,472
08/03/2023 0.107 0.107 - 0.11 0.108 -0.003 (2.70%) 426,763,300
07/03/2023 0.111 0.108 - 0.112 0.11 -0.001 (0.90%) 434,274,200
06/03/2023 0.109 0.108 - 0.113 0.112 +0.001 (0.90%) 549,982,600
03/03/2023 0.115 0.111 - 0.116 0.113 -0.002 (1.74%) 836,913,100
02/03/2023 0.117 0.112 - 0.12 0.115 0.00 (0.00%) 1,335,017,648
01/03/2023 0.115 0.115 - 0.13 0.115 -0.012 (9.45%) 2,888,258,876
28/02/2023 0.127 0.00 - 0.00 0.127 0.00 (0.00%) 0
27/02/2023 0.127 0.121 - 0.13 0.127 -0.001 (0.78%) 453,290,600
24/02/2023 0.127 0.126 - 0.132 0.128 0.00 (0.00%) 424,138,900

  Like Social Forum Comment
  ahlekgoh likes this.
 
simonproof sembMar will closed higher on Wed..
17/05/2011 10:45 AM
William Huang why?? any insider news?
17/05/2011 11:20 AM
Feler Sed Post removed. Why?
01/04/2014 5:09 PM
Frant Denner Post removed. Why?
04/04/2014 4:45 PM
Dissel Any reason why Semb Marine shares is flying today?
23/02/2017 3:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS