Highlights
SGX: Seatrium (S51)       SEMBCORP MARINE LTD
Last Price Today's Change   Day's Range   Trading Volume
0.134   +0.003 (2.29%)  0.13 - 0.135  436,159,000

Recent Prices

Date Open Range Close Change Volume
29/09/2023 0.131 0.13 - 0.135 0.134 +0.003 (2.29%) 436,159,000
28/09/2023 0.131 0.131 - 0.133 0.131 0.00 (0.00%) 259,215,662
27/09/2023 0.133 0.131 - 0.134 0.131 -0.002 (1.50%) 237,803,500
26/09/2023 0.133 0.132 - 0.135 0.133 0.00 (0.00%) 227,617,800
25/09/2023 0.134 0.132 - 0.134 0.133 -0.001 (0.75%) 264,150,900
22/09/2023 0.133 0.132 - 0.135 0.134 0.00 (0.00%) 158,972,200
21/09/2023 0.135 0.133 - 0.136 0.134 -0.002 (1.47%) 406,894,000
20/09/2023 0.137 0.135 - 0.137 0.136 0.00 (0.00%) 237,547,000
19/09/2023 0.137 0.136 - 0.138 0.136 -0.002 (1.45%) 228,897,500
18/09/2023 0.138 0.137 - 0.139 0.138 0.00 (0.00%) 89,828,244
15/09/2023 0.139 0.138 - 0.14 0.138 +0.001 (0.73%) 414,934,000
14/09/2023 0.137 0.136 - 0.138 0.137 -0.001 (0.72%) 177,048,900
13/09/2023 0.139 0.136 - 0.139 0.138 0.00 (0.00%) 275,467,500
12/09/2023 0.14 0.138 - 0.14 0.138 -0.001 (0.72%) 182,952,900
11/09/2023 0.14 0.139 - 0.141 0.139 -0.001 (0.71%) 289,138,500
08/09/2023 0.14 0.138 - 0.141 0.14 -0.001 (0.71%) 273,588,100
07/09/2023 0.14 0.139 - 0.141 0.141 +0.001 (0.71%) 131,382,500
06/09/2023 0.144 0.14 - 0.145 0.14 -0.004 (2.78%) 496,732,800
05/09/2023 0.145 0.144 - 0.146 0.144 -0.002 (1.37%) 259,963,600
04/09/2023 0.145 0.144 - 0.147 0.146 +0.001 (0.69%) 459,423,900

  ahlekgoh likes this.
 
simonproof sembMar will closed higher on Wed..
17/05/2011 10:45 AM
William Huang why?? any insider news?
17/05/2011 11:20 AM
Feler Sed Post removed. Why?
01/04/2014 5:09 PM
Frant Denner Post removed. Why?
04/04/2014 4:45 PM
Dissel Any reason why Semb Marine shares is flying today?
23/02/2017 3:03 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS