SGX: Sembcorp Marine (S51) | | SEMBCORP MARINE LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.111 | +0.002 (1.83%) | 0.108 - 0.111 | 163,045,400 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/03/2023 | 0.109 | 0.108 - 0.111 | 0.111 | +0.002 (1.83%) | 148,145,500 | 22/03/2023 | 0.107 | 0.106 - 0.11 | 0.11 | +0.003 (2.80%) | 186,285,500 | 21/03/2023 | 0.106 | 0.106 - 0.108 | 0.107 | +0.002 (1.90%) | 83,915,600 | 20/03/2023 | 0.107 | 0.106 - 0.109 | 0.107 | 0.00 (0.00%) | 127,701,247 | 18/03/2023 | 0.11 | 0.107 - 0.11 | 0.107 | -0.003 (2.73%) | 226,904,000 | 17/03/2023 | 0.11 | 0.107 - 0.11 | 0.107 | -0.003 (2.73%) | 225,730,500 | 16/03/2023 | 0.105 | 0.104 - 0.11 | 0.108 | +0.003 (2.86%) | 354,890,700 | 15/03/2023 | 0.105 | 0.105 - 0.108 | 0.107 | +0.002 (1.90%) | 146,673,900 | 14/03/2023 | 0.101 | 0.101 - 0.107 | 0.105 | +0.004 (3.96%) | 394,054,700 | 13/03/2023 | 0.105 | 0.101 - 0.106 | 0.102 | -0.003 (2.86%) | 358,524,400 | 10/03/2023 | 0.108 | 0.105 - 0.108 | 0.105 | -0.002 (1.87%) | 229,873,900 | 09/03/2023 | 0.109 | 0.107 - 0.111 | 0.107 | -0.001 (0.93%) | 533,887,472 | 08/03/2023 | 0.107 | 0.107 - 0.11 | 0.108 | -0.003 (2.70%) | 426,763,300 | 07/03/2023 | 0.111 | 0.108 - 0.112 | 0.11 | -0.001 (0.90%) | 434,274,200 | 06/03/2023 | 0.109 | 0.108 - 0.113 | 0.112 | +0.001 (0.90%) | 549,982,600 | 03/03/2023 | 0.115 | 0.111 - 0.116 | 0.113 | -0.002 (1.74%) | 836,913,100 | 02/03/2023 | 0.117 | 0.112 - 0.12 | 0.115 | 0.00 (0.00%) | 1,335,017,648 | 01/03/2023 | 0.115 | 0.115 - 0.13 | 0.115 | -0.012 (9.45%) | 2,888,258,876 | 28/02/2023 | 0.127 | 0.00 - 0.00 | 0.127 | 0.00 (0.00%) | 0 | 27/02/2023 | 0.127 | 0.121 - 0.13 | 0.127 | -0.001 (0.78%) | 453,290,600 | 24/02/2023 | 0.127 | 0.126 - 0.132 | 0.128 | 0.00 (0.00%) | 424,138,900 |
simonproof sembMar will closed higher on Wed.. 17/05/2011 10:45 AM Dissel Any reason why Semb Marine shares is flying today? 23/02/2017 3:03 PM
| |