SGX: Seatrium (S51) | | SEMBCORP MARINE LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.134 | +0.003 (2.29%) | 0.13 - 0.135 | 436,159,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 29/09/2023 | 0.131 | 0.13 - 0.135 | 0.134 | +0.003 (2.29%) | 436,159,000 | 28/09/2023 | 0.131 | 0.131 - 0.133 | 0.131 | 0.00 (0.00%) | 259,215,662 | 27/09/2023 | 0.133 | 0.131 - 0.134 | 0.131 | -0.002 (1.50%) | 237,803,500 | 26/09/2023 | 0.133 | 0.132 - 0.135 | 0.133 | 0.00 (0.00%) | 227,617,800 | 25/09/2023 | 0.134 | 0.132 - 0.134 | 0.133 | -0.001 (0.75%) | 264,150,900 | 22/09/2023 | 0.133 | 0.132 - 0.135 | 0.134 | 0.00 (0.00%) | 158,972,200 | 21/09/2023 | 0.135 | 0.133 - 0.136 | 0.134 | -0.002 (1.47%) | 406,894,000 | 20/09/2023 | 0.137 | 0.135 - 0.137 | 0.136 | 0.00 (0.00%) | 237,547,000 | 19/09/2023 | 0.137 | 0.136 - 0.138 | 0.136 | -0.002 (1.45%) | 228,897,500 | 18/09/2023 | 0.138 | 0.137 - 0.139 | 0.138 | 0.00 (0.00%) | 89,828,244 | 15/09/2023 | 0.139 | 0.138 - 0.14 | 0.138 | +0.001 (0.73%) | 414,934,000 | 14/09/2023 | 0.137 | 0.136 - 0.138 | 0.137 | -0.001 (0.72%) | 177,048,900 | 13/09/2023 | 0.139 | 0.136 - 0.139 | 0.138 | 0.00 (0.00%) | 275,467,500 | 12/09/2023 | 0.14 | 0.138 - 0.14 | 0.138 | -0.001 (0.72%) | 182,952,900 | 11/09/2023 | 0.14 | 0.139 - 0.141 | 0.139 | -0.001 (0.71%) | 289,138,500 | 08/09/2023 | 0.14 | 0.138 - 0.141 | 0.14 | -0.001 (0.71%) | 273,588,100 | 07/09/2023 | 0.14 | 0.139 - 0.141 | 0.141 | +0.001 (0.71%) | 131,382,500 | 06/09/2023 | 0.144 | 0.14 - 0.145 | 0.14 | -0.004 (2.78%) | 496,732,800 | 05/09/2023 | 0.145 | 0.144 - 0.146 | 0.144 | -0.002 (1.37%) | 259,963,600 | 04/09/2023 | 0.145 | 0.144 - 0.147 | 0.146 | +0.001 (0.69%) | 459,423,900 |
simonproof sembMar will closed higher on Wed.. 17/05/2011 10:45 AM Dissel Any reason why Semb Marine shares is flying today? 23/02/2017 3:03 PM
| |