Highlights

SGX: Seatrium (S51)

SEMBCORP MARINE LTD

Last Price	Today's Change	Day's Range	Trading Volume
0.134	+0.003 (2.29%)	0.13 - 0.135	436,159,000

Date	Open	Range	Close	Change	Volume
29/09/2023	0.131	0.13 - 0.135	0.134	+0.003 (2.29%)	436,159,000
28/09/2023	0.131	0.131 - 0.133	0.131	0.00 (0.00%)	259,215,662
27/09/2023	0.133	0.131 - 0.134	0.131	-0.002 (1.50%)	237,803,500
26/09/2023	0.133	0.132 - 0.135	0.133	0.00 (0.00%)	227,617,800
25/09/2023	0.134	0.132 - 0.134	0.133	-0.001 (0.75%)	264,150,900
22/09/2023	0.133	0.132 - 0.135	0.134	0.00 (0.00%)	158,972,200
21/09/2023	0.135	0.133 - 0.136	0.134	-0.002 (1.47%)	406,894,000
20/09/2023	0.137	0.135 - 0.137	0.136	0.00 (0.00%)	237,547,000
19/09/2023	0.137	0.136 - 0.138	0.136	-0.002 (1.45%)	228,897,500
18/09/2023	0.138	0.137 - 0.139	0.138	0.00 (0.00%)	89,828,244
15/09/2023	0.139	0.138 - 0.14	0.138	+0.001 (0.73%)	414,934,000
14/09/2023	0.137	0.136 - 0.138	0.137	-0.001 (0.72%)	177,048,900
13/09/2023	0.139	0.136 - 0.139	0.138	0.00 (0.00%)	275,467,500
12/09/2023	0.14	0.138 - 0.14	0.138	-0.001 (0.72%)	182,952,900
11/09/2023	0.14	0.139 - 0.141	0.139	-0.001 (0.71%)	289,138,500
08/09/2023	0.14	0.138 - 0.141	0.14	-0.001 (0.71%)	273,588,100
07/09/2023	0.14	0.139 - 0.141	0.141	+0.001 (0.71%)	131,382,500
06/09/2023	0.144	0.14 - 0.145	0.14	-0.004 (2.78%)	496,732,800
05/09/2023	0.145	0.144 - 0.146	0.144	-0.002 (1.37%)	259,963,600
04/09/2023	0.145	0.144 - 0.147	0.146	+0.001 (0.69%)	459,423,900

ahlekgoh likes this.

simonproof sembMar will closed higher on Wed..

17/05/2011 10:45 AM

William Huang why?? any insider news?

17/05/2011 11:20 AM

Feler Sed Post removed. Why?

01/04/2014 5:09 PM

Frant Denner Post removed. Why?

04/04/2014 4:45 PM

Dissel Any reason why Semb Marine shares is flying today?

23/02/2017 3:03 PM

TOP ARTICLES

1.	3 Things You Need to Keep in Mind when Building Your REIT Investment Portfolio THE SINGAPOREAN INVESTOR
2.	Potential Special Dividends from Singtel (SGX: Z74) reitsnewsletter
3.	Kopi-C With Thakral’s CEO: "We’ve Re-invented Ourselves From VCRs to Drones" SGX Market Dialogues
4.	Financial Health Check in Singapore: A Guide to Personal Finance Basics and Healthy Credit History Collin Seow Remisier Blog
5.	Singapore Considering Novel Carbon Credits for Coal Phaseout in Asia CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

286

207

220

678

ActiveGainersLosers

PARTNERS & BROKERS