SGX: EnGro (S44) | | ENGRO CORPORATION LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.90 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 31/05/2023 | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 (0.00%) | 0 | 30/05/2023 | 0.90 | 0.00 - 0.00 | 0.90 | 0.00 (0.00%) | 0 | 29/05/2023 | 0.91 | 0.89 - 0.91 | 0.90 | -0.01 (1.10%) | 86,100 | 26/05/2023 | 0.91 | 0.00 - 0.00 | 0.91 | 0.00 (0.00%) | 0 | 25/05/2023 | 0.97 | 0.91 - 0.97 | 0.91 | -0.06 (6.19%) | 3,400 | 24/05/2023 | 0.97 | 0.95 - 0.97 | 0.97 | 0.00 (0.00%) | 19,000 | 23/05/2023 | 0.97 | 0.97 - 0.97 | 0.97 | -0.03 (3.00%) | 12,100 | 22/05/2023 | 1.00 | 1.00 - 1.00 | 1.00 | -0.04 (3.85%) | 1,000 | 19/05/2023 | 1.04 | 0.00 - 0.00 | 1.04 | 0.00 (0.00%) | 0 | 18/05/2023 | 1.02 | 1.00 - 1.04 | 1.04 | -0.01 (0.95%) | 11,400 | 17/05/2023 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 (0.00%) | 0 | 16/05/2023 | 1.05 | 0.00 - 0.00 | 1.05 | 0.00 (0.00%) | 0 | 15/05/2023 | 1.05 | 1.05 - 1.05 | 1.05 | +0.05 (5.00%) | 4,000 | 12/05/2023 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 (0.00%) | 0 | 11/05/2023 | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 (0.00%) | 1,500 | 10/05/2023 | 1.00 | 1.00 - 1.00 | 1.00 | 0.00 (0.00%) | 3,000 | 09/05/2023 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 (0.00%) | 0 | 08/05/2023 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 (0.00%) | 0 | 05/05/2023 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 (0.00%) | 0 | 04/05/2023 | 1.00 | 0.00 - 0.00 | 1.00 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |