Highlights
SGX: EnGro (S44)       ENGRO CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.825   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.825 0.00 - 0.00 0.825 0.00 (0.00%) 0
25/09/2023 0.825 0.825 - 0.825 0.825 +0.005 (0.61%) 3,600
22/09/2023 0.83 0.82 - 0.83 0.82 -0.01 (1.20%) 8,700
21/09/2023 0.86 0.82 - 0.86 0.83 -0.12 (12.63%) 36,200
20/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
19/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
18/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
15/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
14/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
13/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
12/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
11/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
08/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
07/09/2023 0.80 0.80 - 0.95 0.95 +0.17 (21.79%) 2,700
06/09/2023 0.78 0.00 - 0.00 0.78 0.00 (0.00%) 0
05/09/2023 0.83 0.78 - 0.83 0.78 -0.07 (8.24%) 1,000
04/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
01/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
31/08/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
30/08/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

135  144  255  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.063+0.001 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.043+0.002 
 Rex Intl 0.19+0.007 
 HSI 17000MBeP.. 0.059-0.005 
 YZJ Shipbldg SGD 1.65-0.01 
 HSI 16600MBeP.. 0.072-0.004 
PARTNERS & BROKERS