Highlights
SGX: EnGro (S44)       ENGRO CORPORATION LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.825   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/09/2023 0.825 0.00 - 0.00 0.825 0.00 (0.00%) 0
25/09/2023 0.825 0.825 - 0.825 0.825 +0.005 (0.61%) 3,600
22/09/2023 0.83 0.82 - 0.83 0.82 -0.01 (1.20%) 8,700
21/09/2023 0.86 0.82 - 0.86 0.83 -0.12 (12.63%) 36,200
20/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
19/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
18/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
15/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
14/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
13/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
12/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
11/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
08/09/2023 0.95 0.00 - 0.00 0.95 0.00 (0.00%) 0
07/09/2023 0.80 0.80 - 0.95 0.95 +0.17 (21.79%) 2,700
06/09/2023 0.78 0.00 - 0.00 0.78 0.00 (0.00%) 0
05/09/2023 0.83 0.78 - 0.83 0.78 -0.07 (8.24%) 1,000
04/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
01/09/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
31/08/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0
30/08/2023 0.85 0.00 - 0.00 0.85 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

135  144  255  853 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.063+0.001 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.043+0.002 
 Rex Intl 0.19+0.007 
 HSI 17000MBeP.. 0.059-0.005 
 YZJ Shipbldg SGD 1.65-0.01 
 HSI 16600MBeP.. 0.072-0.004 
PARTNERS & BROKERS