SGX: EnGro (S44) | | ENGRO CORPORATION LIMITED | Last Price | Today's Change | Day's Range | Trading Volume | 0.825 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 0.825 | 0.00 - 0.00 | 0.825 | 0.00 (0.00%) | 0 | 25/09/2023 | 0.825 | 0.825 - 0.825 | 0.825 | +0.005 (0.61%) | 3,600 | 22/09/2023 | 0.83 | 0.82 - 0.83 | 0.82 | -0.01 (1.20%) | 8,700 | 21/09/2023 | 0.86 | 0.82 - 0.86 | 0.83 | -0.12 (12.63%) | 36,200 | 20/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 19/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 18/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 15/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 14/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 13/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 12/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 11/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 08/09/2023 | 0.95 | 0.00 - 0.00 | 0.95 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.80 | 0.80 - 0.95 | 0.95 | +0.17 (21.79%) | 2,700 | 06/09/2023 | 0.78 | 0.00 - 0.00 | 0.78 | 0.00 (0.00%) | 0 | 05/09/2023 | 0.83 | 0.78 - 0.83 | 0.78 | -0.07 (8.24%) | 1,000 | 04/09/2023 | 0.85 | 0.00 - 0.00 | 0.85 | 0.00 (0.00%) | 0 | 01/09/2023 | 0.85 | 0.00 - 0.00 | 0.85 | 0.00 (0.00%) | 0 | 31/08/2023 | 0.85 | 0.00 - 0.00 | 0.85 | 0.00 (0.00%) | 0 | 30/08/2023 | 0.85 | 0.00 - 0.00 | 0.85 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |