Highlights

SGX: SPDR S&P500 US$ (S27)

SPDR S&P 500 ETF TRUST

Last Price	Today's Change	Day's Range	Trading Volume
397.88	+0.88 (0.22%)	397.88 - 404.00	23

Date	Open	Range	Close	Change	Volume
27/03/2023	398.00	396.82 - 398.80	398.80	+5.80 (1.48%)	138
24/03/2023	395.42	393.24 - 395.42	394.27	-2.55 (0.64%)	436
23/03/2023	396.50	394.30 - 396.50	395.00	-3.23 (0.81%)	162
22/03/2023	398.09	398.09 - 400.70	398.14	+1.64 (0.41%)	272
21/03/2023	392.00	392.00 - 395.00	394.00	+7.00 (1.81%)	10
20/03/2023	394.55	388.88 - 394.55	388.88	-7.22 (1.82%)	299
18/03/2023	395.00	395.00 - 396.10	396.10	+4.10 (1.05%)	84
17/03/2023	395.00	395.00 - 396.10	396.10	+4.10 (1.05%)	84
16/03/2023	392.69	392.00 - 392.86	392.00	-2.00 (0.51%)	159
15/03/2023	393.70	392.01 - 393.91	393.00	+5.01 (1.29%)	143
14/03/2023	388.09	386.68 - 388.32	387.99	-1.51 (0.39%)	581
13/03/2023	391.10	391.10 - 394.68	392.00	+2.10 (0.54%)	181
10/03/2023	391.85	389.50 - 391.85	389.90	-10.17 (2.54%)	461
09/03/2023	400.00	399.50 - 400.20	400.07	+0.13 (0.03%)	90
08/03/2023	400.12	399.00 - 401.00	399.94	-6.06 (1.49%)	200
07/03/2023	406.47	405.99 - 406.80	406.80	+0.45 (0.11%)	87
06/03/2023	400.80	400.80 - 406.76	406.35	+13.55 (3.45%)	149
03/03/2023	392.80	0.00 - 0.00	392.80	0.00 (0.00%)	0
02/03/2023	396.44	392.80 - 396.44	392.80	-6.42 (1.61%)	377
01/03/2023	400.00	396.00 - 400.00	399.22	+1.24 (0.31%)	162
28/02/2023	399.67	397.50 - 400.20	397.98	-1.69 (0.42%)	211

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Starhill Global REIT - Weighed Down by Myer’s Arbitration; D/G to NEUTRAL RHB Investment Research Reports
3.	S-REIT Flows and Performances in 1Q23 SGX Market Updates
4.	Sembcorp Leads Buyback Tally for Second Consecutive Week SGX Market Updates
5.	REIT Watch – Industrial S-Reits Record Positive Rental Reversions SGX Market Updates

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

135

1118

ActiveGainersLosers

PARTNERS & BROKERS