SGX: SPDR S&P500 US$ (S27) | | SPDR S&P 500 ETF TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 397.88 | +0.88 (0.22%) | 397.88 - 404.00 | 23 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/03/2023 | 398.00 | 396.82 - 398.80 | 398.80 | +5.80 (1.48%) | 138 | 24/03/2023 | 395.42 | 393.24 - 395.42 | 394.27 | -2.55 (0.64%) | 436 | 23/03/2023 | 396.50 | 394.30 - 396.50 | 395.00 | -3.23 (0.81%) | 162 | 22/03/2023 | 398.09 | 398.09 - 400.70 | 398.14 | +1.64 (0.41%) | 272 | 21/03/2023 | 392.00 | 392.00 - 395.00 | 394.00 | +7.00 (1.81%) | 10 | 20/03/2023 | 394.55 | 388.88 - 394.55 | 388.88 | -7.22 (1.82%) | 299 | 18/03/2023 | 395.00 | 395.00 - 396.10 | 396.10 | +4.10 (1.05%) | 84 | 17/03/2023 | 395.00 | 395.00 - 396.10 | 396.10 | +4.10 (1.05%) | 84 | 16/03/2023 | 392.69 | 392.00 - 392.86 | 392.00 | -2.00 (0.51%) | 159 | 15/03/2023 | 393.70 | 392.01 - 393.91 | 393.00 | +5.01 (1.29%) | 143 | 14/03/2023 | 388.09 | 386.68 - 388.32 | 387.99 | -1.51 (0.39%) | 581 | 13/03/2023 | 391.10 | 391.10 - 394.68 | 392.00 | +2.10 (0.54%) | 181 | 10/03/2023 | 391.85 | 389.50 - 391.85 | 389.90 | -10.17 (2.54%) | 461 | 09/03/2023 | 400.00 | 399.50 - 400.20 | 400.07 | +0.13 (0.03%) | 90 | 08/03/2023 | 400.12 | 399.00 - 401.00 | 399.94 | -6.06 (1.49%) | 200 | 07/03/2023 | 406.47 | 405.99 - 406.80 | 406.80 | +0.45 (0.11%) | 87 | 06/03/2023 | 400.80 | 400.80 - 406.76 | 406.35 | +13.55 (3.45%) | 149 | 03/03/2023 | 392.80 | 0.00 - 0.00 | 392.80 | 0.00 (0.00%) | 0 | 02/03/2023 | 396.44 | 392.80 - 396.44 | 392.80 | -6.42 (1.61%) | 377 | 01/03/2023 | 400.00 | 396.00 - 400.00 | 399.22 | +1.24 (0.31%) | 162 | 28/02/2023 | 399.67 | 397.50 - 400.20 | 397.98 | -1.69 (0.42%) | 211 |
Be the first to like this.
| |