SGX: SPDR S&P500 US$ (S27) | | SPDR S&P 500 ETF TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 408.00 | +8.71 (2.18%) | 404.48 - 408.00 | 108 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2022 | 398.50 | 397.01 - 399.29 | 399.29 | +6.29 (1.60%) | 274 | 25/05/2022 | 393.00 | 393.00 - 393.00 | 393.00 | 0.00 (0.00%) | 10 | 24/05/2022 | 395.82 | 393.00 - 395.82 | 393.00 | -0.60 (0.15%) | 221 | 23/05/2022 | 395.62 | 393.00 - 396.54 | 393.60 | -0.30 (0.08%) | 239 | 20/05/2022 | 391.67 | 391.67 - 394.80 | 393.90 | +5.40 (1.39%) | 338 | 19/05/2022 | 396.00 | 388.50 - 396.00 | 388.50 | -19.28 (4.73%) | 7,769 | 18/05/2022 | 406.00 | 406.00 - 409.66 | 407.78 | +2.30 (0.57%) | 266 | 17/05/2022 | 397.70 | 397.70 - 405.48 | 405.48 | +7.78 (1.96%) | 287 | 13/05/2022 | 390.71 | 390.71 - 398.47 | 397.70 | +6.70 (1.71%) | 654 | 12/05/2022 | 400.00 | 391.00 - 400.00 | 391.00 | -13.50 (3.34%) | 1,241 | 11/05/2022 | 401.83 | 399.38 - 404.50 | 404.50 | +0.90 (0.22%) | 499 | 10/05/2022 | 403.99 | 397.70 - 403.99 | 403.60 | -2.40 (0.59%) | 692 | 09/05/2022 | 413.88 | 406.00 - 413.88 | 406.00 | -8.38 (2.02%) | 1,017 | 06/05/2022 | 419.00 | 412.00 - 420.00 | 414.38 | -13.26 (3.10%) | 1,557 | 05/05/2022 | 429.00 | 426.27 - 430.00 | 427.64 | +8.64 (2.06%) | 196 | 04/05/2022 | 420.00 | 417.50 - 420.00 | 419.00 | -7.39 (1.73%) | 958 | 29/04/2022 | 426.73 | 424.75 - 427.62 | 426.39 | +3.39 (0.80%) | 79 |
Be the first to like this.
| |