Highlights
SGX: SPDR S&P500 US$ (S27)       SPDR S&P 500 ETF TRUST
Last Price Today's Change   Day's Range   Trading Volume
408.00   +8.71 (2.18%)  404.48 - 408.00  108

Recent Prices

Date Open Range Close Change Volume
26/05/2022 398.50 397.01 - 399.29 399.29 +6.29 (1.60%) 274
25/05/2022 393.00 393.00 - 393.00 393.00 0.00 (0.00%) 10
24/05/2022 395.82 393.00 - 395.82 393.00 -0.60 (0.15%) 221
23/05/2022 395.62 393.00 - 396.54 393.60 -0.30 (0.08%) 239
20/05/2022 391.67 391.67 - 394.80 393.90 +5.40 (1.39%) 338
19/05/2022 396.00 388.50 - 396.00 388.50 -19.28 (4.73%) 7,769
18/05/2022 406.00 406.00 - 409.66 407.78 +2.30 (0.57%) 266
17/05/2022 397.70 397.70 - 405.48 405.48 +7.78 (1.96%) 287
13/05/2022 390.71 390.71 - 398.47 397.70 +6.70 (1.71%) 654
12/05/2022 400.00 391.00 - 400.00 391.00 -13.50 (3.34%) 1,241
11/05/2022 401.83 399.38 - 404.50 404.50 +0.90 (0.22%) 499
10/05/2022 403.99 397.70 - 403.99 403.60 -2.40 (0.59%) 692
09/05/2022 413.88 406.00 - 413.88 406.00 -8.38 (2.02%) 1,017
06/05/2022 419.00 412.00 - 420.00 414.38 -13.26 (3.10%) 1,557
05/05/2022 429.00 426.27 - 430.00 427.64 +8.64 (2.06%) 196
04/05/2022 420.00 417.50 - 420.00 419.00 -7.39 (1.73%) 958
29/04/2022 426.73 424.75 - 427.62 426.39 +3.39 (0.80%) 79

  Like Social Forum Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

188  175  228  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1130.00 
 HSI 19000MBeP.. 0.055-0.033 
 Ntegrator 0.024+0.004 
 HSI 21400MBeC.. 0.084+0.031 
 HSI 20400MBeC.. 0.153+0.048 
 HSI 18200MBeP.. 0.035-0.023 
 YZJ Fin Hldg 0.47-0.015 
 SingTel 2.70-0.03 
 Jiutian Chemical 0.107+0.001 
 Acesian Partners 0.0530.00 
PARTNERS & BROKERS