Highlights
SGX: SPDR S&P500 US$ (S27)       SPDR S&P 500 ETF TRUST
Last Price Today's Change   Day's Range   Trading Volume
397.88   +0.88 (0.22%)  397.88 - 404.00  23

Recent Prices

Date Open Range Close Change Volume
27/03/2023 398.00 396.82 - 398.80 398.80 +5.80 (1.48%) 138
24/03/2023 395.42 393.24 - 395.42 394.27 -2.55 (0.64%) 436
23/03/2023 396.50 394.30 - 396.50 395.00 -3.23 (0.81%) 162
22/03/2023 398.09 398.09 - 400.70 398.14 +1.64 (0.41%) 272
21/03/2023 392.00 392.00 - 395.00 394.00 +7.00 (1.81%) 10
20/03/2023 394.55 388.88 - 394.55 388.88 -7.22 (1.82%) 299
18/03/2023 395.00 395.00 - 396.10 396.10 +4.10 (1.05%) 84
17/03/2023 395.00 395.00 - 396.10 396.10 +4.10 (1.05%) 84
16/03/2023 392.69 392.00 - 392.86 392.00 -2.00 (0.51%) 159
15/03/2023 393.70 392.01 - 393.91 393.00 +5.01 (1.29%) 143
14/03/2023 388.09 386.68 - 388.32 387.99 -1.51 (0.39%) 581
13/03/2023 391.10 391.10 - 394.68 392.00 +2.10 (0.54%) 181
10/03/2023 391.85 389.50 - 391.85 389.90 -10.17 (2.54%) 461
09/03/2023 400.00 399.50 - 400.20 400.07 +0.13 (0.03%) 90
08/03/2023 400.12 399.00 - 401.00 399.94 -6.06 (1.49%) 200
07/03/2023 406.47 405.99 - 406.80 406.80 +0.45 (0.11%) 87
06/03/2023 400.80 400.80 - 406.76 406.35 +13.55 (3.45%) 149
03/03/2023 392.80 0.00 - 0.00 392.80 0.00 (0.00%) 0
02/03/2023 396.44 392.80 - 396.44 392.80 -6.42 (1.61%) 377
01/03/2023 400.00 396.00 - 400.00 399.22 +1.24 (0.31%) 162
28/02/2023 399.67 397.50 - 400.20 397.98 -1.69 (0.42%) 211

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

69  52  135  1118 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1050.00 
 The Place Hldg 0.0070.00 
 Rex Intl 0.127+0.007 
 Suntec Reit 1.43+0.01 
 ThaiBev 0.650.00 
 DISA 0.0030.00 
 YZJ Shipbldg SGD 1.21-0.01 
 RH PetroGas 0.18+0.006 
 Singtel 2.42+0.01 
 Sunrise Shares 0.04+0.005 
PARTNERS & BROKERS