SGX: Sunny 5xShortUB250127 (RGMW) | | Sunny 5xShortUB250127 | Last Price | Today's Change | Day's Range | Trading Volume | 1.48 | +0.237 (19.07%) | 1.42 - 1.57 | 3,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 30/05/2023 | 1.365 | 1.30 - 1.38 | 1.30 | -0.195 (13.04%) | 600 | 29/05/2023 | 1.37 | 1.365 - 1.565 | 1.56 | +0.373 (31.42%) | 600 | 26/05/2023 | 1.25 | 0.00 - 0.00 | 1.25 | 0.00 (0.00%) | 0 | 25/05/2023 | 1.09 | 1.075 - 1.25 | 1.25 | +0.249 (24.88%) | 1,600 | 24/05/2023 | 1.025 | 0.985 - 1.065 | 0.985 | +0.043 (4.56%) | 1,400 | 23/05/2023 | 0.90 | 0.895 - 0.92 | 0.91 | -0.039 (4.11%) | 600 | 22/05/2023 | 0.89 | 0.87 - 0.965 | 0.955 | +0.038 (4.14%) | 2,400 | 19/05/2023 | 0.875 | 0.00 - 0.00 | 0.875 | 0.00 (0.00%) | 0 | 18/05/2023 | 0.93 | 0.875 - 0.93 | 0.875 | -0.104 (10.62%) | 800 | 17/05/2023 | 0.89 | 0.885 - 0.91 | 0.895 | +0.064 (7.70%) | 2,100 | 16/05/2023 | 0.82 | 0.73 - 0.82 | 0.76 | -0.084 (9.95%) | 2,500 | 15/05/2023 | 1.00 | 0.87 - 1.005 | 0.87 | -0.088 (9.19%) | 1,600 | 12/05/2023 | 0.94 | 0.935 - 0.955 | 0.94 | +0.037 (4.10%) | 600 | 11/05/2023 | 0.905 | 0.905 - 0.95 | 0.95 | +0.055 (6.15%) | 1,600 | 10/05/2023 | 1.11 | 0.875 - 1.13 | 0.885 | -0.185 (17.29%) | 6,600 | 09/05/2023 | 1.015 | 1.005 - 1.02 | 1.005 | +0.059 (6.24%) | 600 | 08/05/2023 | 0.965 | 0.965 - 1.04 | 1.035 | -0.05 (4.61%) | 1,000 | 05/05/2023 | 1.115 | 1.045 - 1.115 | 1.06 | -0.028 (2.57%) | 600 | 04/05/2023 | 1.135 | 1.06 - 1.135 | 1.09 | -0.036 (3.20%) | 2,000 | 03/05/2023 | 1.21 | 1.17 - 1.23 | 1.23 | +0.215 (21.18%) | 400 |
Be the first to like this.
| |