Highlights

SGX: Sunny 5xShortUB250127 (RGMW)

Sunny 5xShortUB250127

Last Price	Today's Change	Day's Range	Trading Volume
1.48	+0.237 (19.07%)	1.42 - 1.57	3,000

Date	Open	Range	Close	Change	Volume
30/05/2023	1.365	1.30 - 1.38	1.30	-0.195 (13.04%)	600
29/05/2023	1.37	1.365 - 1.565	1.56	+0.373 (31.42%)	600
26/05/2023	1.25	0.00 - 0.00	1.25	0.00 (0.00%)	0
25/05/2023	1.09	1.075 - 1.25	1.25	+0.249 (24.88%)	1,600
24/05/2023	1.025	0.985 - 1.065	0.985	+0.043 (4.56%)	1,400
23/05/2023	0.90	0.895 - 0.92	0.91	-0.039 (4.11%)	600
22/05/2023	0.89	0.87 - 0.965	0.955	+0.038 (4.14%)	2,400
19/05/2023	0.875	0.00 - 0.00	0.875	0.00 (0.00%)	0
18/05/2023	0.93	0.875 - 0.93	0.875	-0.104 (10.62%)	800
17/05/2023	0.89	0.885 - 0.91	0.895	+0.064 (7.70%)	2,100
16/05/2023	0.82	0.73 - 0.82	0.76	-0.084 (9.95%)	2,500
15/05/2023	1.00	0.87 - 1.005	0.87	-0.088 (9.19%)	1,600
12/05/2023	0.94	0.935 - 0.955	0.94	+0.037 (4.10%)	600
11/05/2023	0.905	0.905 - 0.95	0.95	+0.055 (6.15%)	1,600
10/05/2023	1.11	0.875 - 1.13	0.885	-0.185 (17.29%)	6,600
09/05/2023	1.015	1.005 - 1.02	1.005	+0.059 (6.24%)	600
08/05/2023	0.965	0.965 - 1.04	1.035	-0.05 (4.61%)	1,000
05/05/2023	1.115	1.045 - 1.115	1.06	-0.028 (2.57%)	600
04/05/2023	1.135	1.06 - 1.135	1.09	-0.036 (3.20%)	2,000
03/05/2023	1.21	1.17 - 1.23	1.23	+0.215 (21.18%)	400

Be the first to like this.

TOP ARTICLES

1.	REIT Watch – Hospitality S-REITs’ DPU Rebound 32% in 2022 SGX Market Updates
2.	Launch of Depository Receipts under DR Linkage with Stock Exchange of Thailand - What You Need to Know THE SINGAPOREAN INVESTOR
3.	10 in 10 With Keppel REIT - Driving Resilience & Sustainability SGX Market Dialogues
4.	REIT Watch - Mapletree S-Reits See Strong Performance Amid Active Acquisitions SGX Market Updates
5.	Singapore Asks Public to Prepare Face Masks as Haze Threat Looms CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

131

188

214

806

ActiveGainersLosers

PARTNERS & BROKERS