Highlights
SGX: Sunny 5xShortUB250127 (RGMW)       Sunny 5xShortUB250127
Last Price Today's Change   Day's Range   Trading Volume
1.48   +0.237 (19.07%)  1.42 - 1.57  3,000

Recent Prices

Date Open Range Close Change Volume
30/05/2023 1.365 1.30 - 1.38 1.30 -0.195 (13.04%) 600
29/05/2023 1.37 1.365 - 1.565 1.56 +0.373 (31.42%) 600
26/05/2023 1.25 0.00 - 0.00 1.25 0.00 (0.00%) 0
25/05/2023 1.09 1.075 - 1.25 1.25 +0.249 (24.88%) 1,600
24/05/2023 1.025 0.985 - 1.065 0.985 +0.043 (4.56%) 1,400
23/05/2023 0.90 0.895 - 0.92 0.91 -0.039 (4.11%) 600
22/05/2023 0.89 0.87 - 0.965 0.955 +0.038 (4.14%) 2,400
19/05/2023 0.875 0.00 - 0.00 0.875 0.00 (0.00%) 0
18/05/2023 0.93 0.875 - 0.93 0.875 -0.104 (10.62%) 800
17/05/2023 0.89 0.885 - 0.91 0.895 +0.064 (7.70%) 2,100
16/05/2023 0.82 0.73 - 0.82 0.76 -0.084 (9.95%) 2,500
15/05/2023 1.00 0.87 - 1.005 0.87 -0.088 (9.19%) 1,600
12/05/2023 0.94 0.935 - 0.955 0.94 +0.037 (4.10%) 600
11/05/2023 0.905 0.905 - 0.95 0.95 +0.055 (6.15%) 1,600
10/05/2023 1.11 0.875 - 1.13 0.885 -0.185 (17.29%) 6,600
09/05/2023 1.015 1.005 - 1.02 1.005 +0.059 (6.24%) 600
08/05/2023 0.965 0.965 - 1.04 1.035 -0.05 (4.61%) 1,000
05/05/2023 1.115 1.045 - 1.115 1.06 -0.028 (2.57%) 600
04/05/2023 1.135 1.06 - 1.135 1.09 -0.036 (3.20%) 2,000
03/05/2023 1.21 1.17 - 1.23 1.23 +0.215 (21.18%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

131  188  214  806 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.119-0.001 
 Genting Sing 1.00-0.02 
 ComfortDelGro 1.110.00 
 HSI 17200MBeP.. 0.096+0.018 
 PingAn 5xLong.. 0.181-0.028 
 CapLand IntCom T 2.00+0.01 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.4850.00 
 SATS 2.58-0.05 
 ThaiBev 0.56-0.005 
PARTNERS & BROKERS