SGX: Sunny 5xShortUB250127 (RGMW) | | Sunny 5xShortUB250127 | Last Price | Today's Change | Day's Range | Trading Volume | 1.81 | -0.218 (10.75%) | 1.72 - 1.93 | 82,600 | Recent Prices
Date | Open | Range | Close | Change | Volume | 28/09/2023 | 2.18 | 2.13 - 2.18 | 2.18 | +0.208 (10.55%) | 10,000 | 27/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 26/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 25/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 22/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 21/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 20/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 19/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 18/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 15/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 14/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 13/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 12/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 11/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 08/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 07/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 06/09/2023 | 0.87 | 0.00 - 0.00 | 0.87 | 0.00 (0.00%) | 0 | 05/09/2023 | 0.935 | 0.87 - 0.935 | 0.87 | -0.012 (1.36%) | 200,000 | 04/09/2023 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 (0.00%) | 0 | 01/09/2023 | 1.10 | 0.00 - 0.00 | 1.10 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |