Highlights
SGX: Accrelist Ltd (QZG)       ACCRELIST LTD
Last Price Today's Change   Day's Range   Trading Volume
0.047   -0.006 (11.32%)  0.047 - 0.047  25,000

Recent Prices

Date Open Range Close Change Volume
29/09/2023 0.047 0.047 - 0.047 0.047 -0.006 (11.32%) 25,000
28/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
27/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
26/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
25/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
22/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
21/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
20/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
19/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
18/09/2023 0.053 0.00 - 0.00 0.053 0.00 (0.00%) 0
15/09/2023 0.053 0.053 - 0.053 0.053 +0.004 (8.16%) 121,100
14/09/2023 0.049 0.00 - 0.00 0.049 0.00 (0.00%) 0
13/09/2023 0.049 0.00 - 0.00 0.049 0.00 (0.00%) 0
12/09/2023 0.049 0.00 - 0.00 0.049 0.00 (0.00%) 0
11/09/2023 0.049 0.00 - 0.00 0.049 0.00 (0.00%) 0
08/09/2023 0.049 0.00 - 0.00 0.049 0.00 (0.00%) 0
07/09/2023 0.05 0.049 - 0.05 0.049 -0.006 (10.91%) 25,000
06/09/2023 0.055 0.055 - 0.055 0.055 +0.001 (1.85%) 50,000
05/09/2023 0.054 0.00 - 0.00 0.054 0.00 (0.00%) 0
04/09/2023 0.055 0.054 - 0.055 0.054 -0.001 (1.82%) 1,050,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

286  207  220  678 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.134+0.003 
 HSI 19000MBeC.. 0.071+0.02 
 HSI 16600MBeP.. 0.061-0.022 
 NikkoAM-STC A.. 0.809+0.009 
 HSI 15600MBeP.. 0.079-0.018 
 CapAllianz 0.0020.00 
 Rex Intl 0.1960.00 
 YZJ Shipbldg SGD 1.66-0.01 
 RH PetroGas 0.23+0.025 
 Genting Sing 0.845-0.01 
PARTNERS & BROKERS