Highlights
SGX: IS ASIA HYG S$D (QL3)       ISHARES USD ASIA HY BOND ETFS$
Last Price Today's Change   Day's Range   Trading Volume
8.34   -0.17 (2.00%)  8.33 - 8.40  5,585

Recent Prices

Date Open Range Close Change Volume
31/05/2023 8.46 8.46 - 8.51 8.51 +0.07 (0.83%) 15,315
30/05/2023 8.42 8.42 - 8.44 8.44 +0.02 (0.24%) 1,396
29/05/2023 8.39 8.39 - 8.43 8.42 -0.01 (0.12%) 4,980
26/05/2023 8.43 8.43 - 8.43 8.43 +0.03 (0.36%) 252
25/05/2023 8.37 8.37 - 8.40 8.40 +0.06 (0.72%) 4,169
24/05/2023 8.38 8.34 - 8.38 8.34 -0.01 (0.12%) 3,718
23/05/2023 8.35 8.35 - 8.35 8.35 -0.02 (0.24%) 1,114
22/05/2023 8.44 8.37 - 8.44 8.37 -0.02 (0.24%) 6,940
19/05/2023 8.37 8.37 - 8.39 8.39 +0.01 (0.12%) 1,751
18/05/2023 8.33 8.33 - 8.38 8.38 +0.02 (0.24%) 26,321
17/05/2023 8.41 8.36 - 8.41 8.36 -0.06 (0.71%) 3,290
16/05/2023 8.45 8.41 - 8.45 8.42 -0.05 (0.59%) 1,429
15/05/2023 8.49 8.47 - 8.49 8.47 -0.01 (0.12%) 15,060
12/05/2023 8.45 8.45 - 8.48 8.48 +0.06 (0.71%) 2,127
11/05/2023 8.43 8.42 - 8.44 8.42 +0.02 (0.24%) 26,730
10/05/2023 8.41 8.40 - 8.41 8.40 -0.01 (0.12%) 8,205
09/05/2023 8.47 8.41 - 8.47 8.41 -0.06 (0.71%) 1,778
08/05/2023 8.49 8.47 - 8.49 8.47 0.00 (0.00%) 3,366
05/05/2023 8.52 8.47 - 8.52 8.47 -0.08 (0.94%) 4,514
04/05/2023 8.58 8.55 - 8.58 8.55 -0.04 (0.47%) 5,080

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS