Highlights
SGX: IS ASIA HYG S$D (QL3)       ISHARES USD ASIA HY BOND ETFS$
Last Price Today's Change   Day's Range   Trading Volume
13.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/06/2021 13.72 13.72 - 13.78 13.78 +0.02 (0.15%) 3
21/06/2021 13.73 13.73 - 13.76 13.76 +0.04 (0.29%) 2
18/06/2021 13.69 13.69 - 13.72 13.72 +0.06 (0.44%) 4
17/06/2021 13.60 13.60 - 13.66 13.60 0.00 (0.00%) 0
16/06/2021 13.56 13.55 - 13.56 13.55 0.00 (0.00%) 4
15/06/2021 13.62 13.55 - 13.62 13.55 -0.04 (0.29%) 7
14/06/2021 13.59 13.58 - 13.59 13.59 +0.07 (0.52%) 14
11/06/2021 13.56 13.52 - 13.56 13.52 -0.06 (0.44%) 12
10/06/2021 13.59 13.56 - 13.59 13.58 -0.03 (0.22%) 13
09/06/2021 13.61 13.61 - 13.62 13.61 0.00 (0.00%) 2
08/06/2021 13.60 13.59 - 13.63 13.61 +0.01 (0.07%) 4
07/06/2021 13.63 13.59 - 13.63 13.60 -0.04 (0.29%) 7
04/06/2021 13.63 13.63 - 13.65 13.64 +0.04 (0.29%) 7
03/06/2021 13.60 13.60 - 13.63 13.60 -0.03 (0.22%) 12
02/06/2021 13.68 13.60 - 13.68 13.63 +0.05 (0.37%) 6
01/06/2021 13.67 13.57 - 13.67 13.58 -0.21 (1.52%) 22
31/05/2021 13.87 13.78 - 13.87 13.79 -0.05 (0.36%) 23
28/05/2021 13.87 13.84 - 13.88 13.84 -0.01 (0.07%) 8
27/05/2021 13.90 13.85 - 13.90 13.85 +0.02 (0.14%) 2

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

84  90  171  810 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1890.00 
 Matex Intl 0.036+0.004 
 Pan Asian 0.09+0.016 
 HSI 29600MBeC.. 0.0760.00 
 HSI 28000MBeC.. 0.1780.00 
 HSI 28200MBeP.. 0.109-0.015 
 Kitchen Culture 0.10+0.003 
 HSI 28800MBeC.. 0.1230.00 
 HSI 27000MBeP.. 0.0930.00 
 Hanwell 0.455+0.025