Highlights
SGX: IS ASIA BND S$D (QL2)       ISHARES USD ASIA BOND ETF S$
Last Price Today's Change   Day's Range   Trading Volume
13.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
12/08/2022 13.00 0.00 - 0.00 13.00 0.00 (0.00%) 0
11/08/2022 13.00 13.00 - 13.00 13.00 -0.03 (0.23%) 300
10/08/2022 13.03 0.00 - 0.00 13.03 0.00 (0.00%) 0
08/08/2022 13.03 13.03 - 13.03 13.03 +0.01 (0.08%) 2,000
05/08/2022 13.03 13.02 - 13.03 13.02 +0.03 (0.23%) 20
04/08/2022 12.99 12.99 - 12.99 12.99 +0.02 (0.15%) 1,007
03/08/2022 13.00 12.97 - 13.00 12.97 -0.05 (0.38%) 21
02/08/2022 13.05 13.02 - 13.05 13.02 +0.02 (0.15%) 600
01/08/2022 13.00 12.99 - 13.00 13.00 +0.10 (0.78%) 2,100
29/07/2022 12.90 12.90 - 12.90 12.90 -0.04 (0.31%) 1,900
28/07/2022 12.94 0.00 - 0.00 12.94 0.00 (0.00%) 0
27/07/2022 12.96 12.94 - 12.96 12.94 +0.30 (2.37%) 180
26/07/2022 12.64 0.00 - 0.00 12.64 0.00 (0.00%) 0
25/07/2022 12.64 0.00 - 0.00 12.64 0.00 (0.00%) 0
22/07/2022 12.64 0.00 - 0.00 12.64 0.00 (0.00%) 0
21/07/2022 12.64 0.00 - 0.00 12.64 0.00 (0.00%) 0
20/07/2022 12.67 12.64 - 12.67 12.64 -0.06 (0.47%) 24,500
19/07/2022 12.72 12.64 - 12.72 12.70 -0.05 (0.39%) 1,100
18/07/2022 12.75 12.75 - 12.76 12.75 -0.05 (0.39%) 11,060

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS