Highlights
SGX: IS ASIA BND S$D (QL2)       ISHARES USD ASIA BOND ETF S$
Last Price Today's Change   Day's Range   Trading Volume
12.45   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
31/05/2023 12.45 0.00 - 0.00 12.45 0.00 (0.00%) 0
30/05/2023 12.45 12.45 - 12.45 12.45 +0.08 (0.65%) 1,150
29/05/2023 12.37 0.00 - 0.00 12.37 0.00 (0.00%) 0
26/05/2023 12.37 0.00 - 0.00 12.37 0.00 (0.00%) 0
25/05/2023 12.37 0.00 - 0.00 12.37 0.00 (0.00%) 0
24/05/2023 12.37 12.37 - 12.37 12.37 +0.03 (0.24%) 30
23/05/2023 12.34 12.34 - 12.34 12.34 -0.06 (0.48%) 500
22/05/2023 12.40 0.00 - 0.00 12.40 0.00 (0.00%) 0
19/05/2023 12.40 0.00 - 0.00 12.40 0.00 (0.00%) 0
18/05/2023 12.40 0.00 - 0.00 12.40 0.00 (0.00%) 0
17/05/2023 12.40 12.40 - 12.40 12.40 +0.10 (0.81%) 25
16/05/2023 12.30 0.00 - 0.00 12.30 0.00 (0.00%) 0
15/05/2023 12.30 0.00 - 0.00 12.30 0.00 (0.00%) 0
12/05/2023 12.30 0.00 - 0.00 12.30 0.00 (0.00%) 0
11/05/2023 12.30 0.00 - 0.00 12.30 0.00 (0.00%) 0
10/05/2023 12.30 0.00 - 0.00 12.30 0.00 (0.00%) 0
09/05/2023 12.30 12.30 - 12.30 12.30 -0.01 (0.08%) 159
08/05/2023 12.31 12.31 - 12.31 12.31 -0.09 (0.73%) 500
05/05/2023 12.40 0.00 - 0.00 12.40 0.00 (0.00%) 0
04/05/2023 12.40 0.00 - 0.00 12.40 0.00 (0.00%) 0

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

211  230  231  668 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.121-0.002 
 HSI 19800MBeC.. 0.0720.00 
 Genting Sing 1.00-0.01 
 ESR-LOGOS REIT 0.32-0.01 
 HSI 17200MBeP.. 0.092+0.001 
 YZJ Shipbldg SGD 1.22-0.01 
 CapLand IntCom T 2.000.00 
 WuxiBio 5xSho.. 0.027-0.008 
 Mapletree Log Tr 1.67+0.01 
 SATS 2.49-0.09 
PARTNERS & BROKERS