Highlights
SGX: Q&M Dental (QC7)       Q & M DENTAL GROUP (S) LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.325   +0.005 (1.56%)  0.32 - 0.33  143,300

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.32 0.32 - 0.33 0.33 +0.01 (3.13%) 91,700
23/03/2023 0.32 0.315 - 0.32 0.32 -0.005 (1.54%) 45,400
22/03/2023 0.325 0.315 - 0.325 0.32 -0.005 (1.54%) 348,200
21/03/2023 0.33 0.325 - 0.33 0.33 0.00 (0.00%) 35,700
20/03/2023 0.33 0.325 - 0.33 0.325 -0.01 (2.99%) 46,200
18/03/2023 0.335 0.33 - 0.34 0.335 0.00 (0.00%) 334,900
17/03/2023 0.335 0.33 - 0.34 0.335 0.00 (0.00%) 333,400
16/03/2023 0.345 0.335 - 0.35 0.34 -0.01 (2.86%) 558,700
15/03/2023 0.345 0.345 - 0.35 0.345 0.00 (0.00%) 202,900
14/03/2023 0.345 0.345 - 0.35 0.35 +0.005 (1.45%) 172,200
13/03/2023 0.35 0.345 - 0.355 0.355 +0.005 (1.43%) 503,900
10/03/2023 0.35 0.345 - 0.355 0.35 -0.005 (1.41%) 1,053,500
09/03/2023 0.355 0.345 - 0.355 0.355 0.00 (0.00%) 985,000
08/03/2023 0.34 0.34 - 0.355 0.355 +0.005 (1.43%) 1,332,800
07/03/2023 0.34 0.34 - 0.35 0.35 +0.01 (2.94%) 1,625,400
06/03/2023 0.34 0.335 - 0.34 0.34 +0.005 (1.49%) 425,700
03/03/2023 0.325 0.32 - 0.335 0.33 +0.005 (1.54%) 533,100
02/03/2023 0.325 0.32 - 0.33 0.325 -0.005 (1.52%) 707,500
01/03/2023 0.33 0.325 - 0.335 0.33 0.00 (0.00%) 392,600
28/02/2023 0.335 0.325 - 0.34 0.33 -0.005 (1.49%) 1,064,500
27/02/2023 0.335 0.33 - 0.335 0.335 -0.005 (1.47%) 250,000

  Like Social Forum Comment
  EPIC RESEARCH likes this.
 
customerprominent This is not a proper chart, please update it
18/06/2015 11:15 AM
lamlam Huh how come drop so much
18/06/2015 12:26 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS