Highlights
SGX: Lyxor Asia US$ (P60)       LYXOR ASIA 10
Last Price Today's Change   Day's Range   Trading Volume
7.70   +0.05 (0.65%)  7.70 - 7.70  7,500

Recent Prices

Date Open Range Close Change Volume
27/09/2021 7.69 7.65 - 7.69 7.65 -0.05 (0.65%) 11,840
24/09/2021 7.76 7.70 - 7.77 7.70 +0.09 (1.18%) 26,370
23/09/2021 7.61 0.00 - 0.00 7.61 0.00 (0.00%) 0
22/09/2021 7.61 0.00 - 0.00 7.61 0.00 (0.00%) 0
21/09/2021 7.61 0.00 - 0.00 7.61 0.00 (0.00%) 0
20/09/2021 7.61 7.61 - 7.61 7.61 -0.17 (2.19%) 4,000
17/09/2021 7.78 7.78 - 7.78 7.78 -0.02 (0.26%) 4,500
16/09/2021 7.80 7.80 - 7.80 7.80 -0.12 (1.52%) 6,000
15/09/2021 7.92 0.00 - 0.00 7.92 0.00 (0.00%) 0
14/09/2021 7.92 7.92 - 7.92 7.92 -0.06 (0.75%) 14,100
13/09/2021 7.98 0.00 - 0.00 7.98 0.00 (0.00%) 0
10/09/2021 7.98 7.98 - 7.98 7.98 0.00 (0.00%) 13,630
09/09/2021 7.98 7.98 - 7.98 7.98 -0.10 (1.24%) 750
08/09/2021 8.08 8.08 - 8.08 8.08 -0.02 (0.25%) 15,000
07/09/2021 8.10 8.10 - 8.10 8.10 +0.31 (3.98%) 5,000
06/09/2021 7.79 0.00 - 0.00 7.79 0.00 (0.00%) 0
03/09/2021 7.79 0.00 - 0.00 7.79 0.00 (0.00%) 0
02/09/2021 7.79 0.00 - 0.00 7.79 0.00 (0.00%) 0
01/09/2021 7.79 0.00 - 0.00 7.79 0.00 (0.00%) 0
31/08/2021 7.79 7.79 - 7.79 7.79 -0.01 (0.13%) 8

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

154  150  232  620 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.082+0.001 
 FJ Benjamin^ 0.034+0.008 
 Blumont^ 0.004-0.001 
 HSI 22600MBeP.. 0.097-0.017 
 RH PetroGas 0.147+0.012 
 HSI 23000MBeP.. 0.056-0.017 
 Genting Sing 0.725-0.02 
 YZJ Shipbldg SGD 1.41+0.01 
 Anchor Resources 0.027+0.002 
 Hatten Land 0.059+0.004