SGX: StarhillGbl Reit (P40U) STARHILL GLOBAL REIT
Last Price Today's Change Day's Range Trading Volume 0.505 0.00 (0.00%) 0.00 - 0.00 0
Recent Prices
Date Open Range Close Change Volume 30/05/2023 0.51 0.505 - 0.51 0.505 -0.005 (0.98%) 273,000 29/05/2023 0.51 0.505 - 0.515 0.51 0.00 (0.00%) 1,585,500 26/05/2023 0.51 0.505 - 0.51 0.51 +0.005 (0.99%) 1,329,700 25/05/2023 0.515 0.505 - 0.52 0.505 -0.015 (2.88%) 1,892,200 24/05/2023 0.515 0.51 - 0.52 0.52 0.00 (0.00%) 664,800 23/05/2023 0.52 0.515 - 0.52 0.52 +0.005 (0.97%) 644,500 22/05/2023 0.515 0.51 - 0.52 0.515 0.00 (0.00%) 740,900 19/05/2023 0.52 0.51 - 0.52 0.515 0.00 (0.00%) 624,600 18/05/2023 0.515 0.51 - 0.52 0.515 +0.005 (0.98%) 1,340,400 17/05/2023 0.52 0.51 - 0.52 0.51 -0.01 (1.92%) 1,413,100 16/05/2023 0.52 0.515 - 0.525 0.52 0.00 (0.00%) 954,800 15/05/2023 0.52 0.515 - 0.525 0.52 0.00 (0.00%) 337,400 12/05/2023 0.52 0.515 - 0.52 0.52 0.00 (0.00%) 1,224,400 11/05/2023 0.52 0.515 - 0.52 0.52 +0.005 (0.97%) 1,382,000 10/05/2023 0.515 0.515 - 0.52 0.515 0.00 (0.00%) 1,049,800 09/05/2023 0.52 0.515 - 0.525 0.515 -0.01 (1.90%) 2,673,600 08/05/2023 0.525 0.52 - 0.525 0.525 +0.005 (0.96%) 1,114,900 05/05/2023 0.525 0.52 - 0.525 0.52 -0.005 (0.95%) 1,368,100 04/05/2023 0.525 0.52 - 0.53 0.52 -0.01 (1.89%) 356,300 03/05/2023 0.525 0.52 - 0.53 0.525 0.00 (0.00%) 185,900
Be the first to like this.
loryau86 Investment ideas updated. 03/09/2013 12:22 AM
Peter Chen Francis Yeoh eldest son marriage Taiwan legislation speaker's daughter 10/09/2013 2:34 PM
Peter Chen Tan Sri Yeoh Tiong Lay grandson not marrige Taiwan legislation speaker 's daughter. 11/09/2013 10:38 AM
Novice168 any comment on this counter? 03/03/2015 12:45 PM
haymanchankw A futuristic star-player for 04/03/2015 7:14 AM
Comment
Be the first to like this. 
