Highlights
SGX: PropNex (OYY)       PROPNEX LIMITED
Last Price Today's Change   Day's Range   Trading Volume
1.88   +0.01 (0.53%)  1.87 - 1.89  64,500

Recent Prices

Date Open Range Close Change Volume
24/03/2023 1.87 1.87 - 1.89 1.88 +0.01 (0.53%) 20,500
23/03/2023 1.88 1.87 - 1.89 1.88 0.00 (0.00%) 17,600
22/03/2023 1.88 1.87 - 1.89 1.89 +0.01 (0.53%) 45,700
21/03/2023 1.87 1.87 - 1.89 1.89 +0.04 (2.16%) 133,900
20/03/2023 1.89 1.87 - 1.91 1.87 -0.02 (1.06%) 246,800
18/03/2023 1.88 1.86 - 1.90 1.89 +0.04 (2.16%) 205,900
17/03/2023 1.88 1.86 - 1.90 1.88 +0.03 (1.62%) 203,700
16/03/2023 1.84 1.83 - 1.86 1.86 +0.01 (0.54%) 63,500
15/03/2023 1.86 1.84 - 1.86 1.85 +0.01 (0.54%) 109,500
14/03/2023 1.83 1.78 - 1.87 1.83 -0.01 (0.54%) 515,400
13/03/2023 1.85 1.84 - 1.86 1.85 -0.02 (1.07%) 111,800
10/03/2023 1.85 1.84 - 1.89 1.87 -0.02 (1.06%) 272,600
09/03/2023 1.89 1.88 - 1.90 1.89 0.00 (0.00%) 65,100
08/03/2023 1.89 1.88 - 1.90 1.89 -0.01 (0.53%) 80,900
07/03/2023 1.91 1.87 - 1.91 1.88 -0.03 (1.57%) 249,600
06/03/2023 1.88 1.88 - 1.92 1.91 +0.04 (2.14%) 445,000
03/03/2023 1.87 1.87 - 1.92 1.89 +0.02 (1.07%) 357,200
02/03/2023 1.90 1.85 - 1.92 1.87 -0.02 (1.06%) 537,400
01/03/2023 1.83 1.82 - 1.93 1.89 +0.08 (4.42%) 1,460,900
28/02/2023 1.75 1.74 - 1.82 1.81 +0.08 (4.62%) 1,527,600
27/02/2023 1.71 1.71 - 1.75 1.73 +0.03 (1.76%) 418,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS