Highlights

SGX: Raffles Edu (NR7)

RAFFLES EDUCATION CORP LTD

Last Price	Today's Change	Day's Range	Trading Volume
0.062	+0.001 (1.64%)	0.061 - 0.062	849,300

Date	Open	Range	Close	Change	Volume
29/09/2023	0.062	0.061 - 0.062	0.062	+0.001 (1.64%)	849,300
28/09/2023	0.061	0.061 - 0.062	0.061	-0.002 (3.17%)	332,000
27/09/2023	0.062	0.062 - 0.063	0.063	+0.001 (1.61%)	319,700
26/09/2023	0.062	0.062 - 0.062	0.062	-0.001 (1.59%)	310,200
25/09/2023	0.062	0.062 - 0.064	0.063	+0.002 (3.28%)	5,462,300
22/09/2023	0.06	0.059 - 0.062	0.061	+0.001 (1.67%)	4,804,800
21/09/2023	0.059	0.059 - 0.06	0.06	+0.001 (1.69%)	815,600
20/09/2023	0.059	0.059 - 0.061	0.059	-0.001 (1.67%)	402,000
19/09/2023	0.06	0.06 - 0.061	0.06	-0.001 (1.64%)	1,500
18/09/2023	0.062	0.06 - 0.062	0.061	+0.001 (1.67%)	479,200
15/09/2023	0.061	0.06 - 0.062	0.06	-0.001 (1.64%)	1,345,900
14/09/2023	0.058	0.057 - 0.061	0.061	+0.003 (5.17%)	571,000
13/09/2023	0.058	0.058 - 0.058	0.058	0.00 (0.00%)	3,300
12/09/2023	0.058	0.058 - 0.058	0.058	0.00 (0.00%)	130,000
11/09/2023	0.059	0.058 - 0.06	0.058	0.00 (0.00%)	213,100
08/09/2023	0.059	0.058 - 0.059	0.058	-0.002 (3.33%)	394,700
07/09/2023	0.061	0.058 - 0.061	0.06	+0.002 (3.45%)	417,800
06/09/2023	0.059	0.058 - 0.061	0.058	-0.002 (3.33%)	127,300
05/09/2023	0.059	0.059 - 0.06	0.06	+0.001 (1.69%)	67,100
04/09/2023	0.062	0.059 - 0.062	0.059	-0.003 (4.84%)	888,500

2 people like this.

InvestBright8 There is a website highlighting the issue happening https://save-raffles-education.com/raffles-education-latest-news/

07/10/2020 11:02 AM

TOP ARTICLES

1.	Singapore Considering Novel Carbon Credits for Coal Phaseout in Asia CEO Morning Brief
2.	3 Things You Need to Keep in Mind when Building Your REIT Investment Portfolio THE SINGAPOREAN INVESTOR
3.	Potential Special Dividends from Singtel (SGX: Z74) reitsnewsletter
4.	Blueprint for Prosperity: How to Set Financial Goals and Guage Success Effectively Collin Seow Remisier Blog
5.	Singapore Aug Core Inflation Rises 3.4%, Seen Easing CEO Morning Brief

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

286

207

220

678

ActiveGainersLosers

PARTNERS & BROKERS