Highlights
SGX: Dyna-Mac (NO4)       DYNA-MAC HOLDINGS LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.186   0.00 (0.00%)  0.185 - 0.187  520,500

Recent Prices

Date Open Range Close Change Volume
24/03/2023 0.19 0.187 - 0.19 0.189 -0.002 (1.05%) 1,287,300
23/03/2023 0.184 0.183 - 0.185 0.184 +0.001 (0.55%) 982,200
22/03/2023 0.185 0.183 - 0.186 0.185 +0.001 (0.54%) 2,055,600
21/03/2023 0.18 0.176 - 0.182 0.178 -0.001 (0.56%) 2,413,900
20/03/2023 0.185 0.181 - 0.186 0.181 -0.005 (2.69%) 3,355,000
18/03/2023 0.185 0.182 - 0.188 0.186 +0.002 (1.09%) 1,735,500
17/03/2023 0.185 0.182 - 0.188 0.186 +0.002 (1.09%) 1,732,200
16/03/2023 0.185 0.183 - 0.186 0.185 -0.002 (1.07%) 3,962,800
15/03/2023 0.186 0.186 - 0.189 0.188 +0.002 (1.08%) 1,515,400
14/03/2023 0.188 0.185 - 0.191 0.186 -0.002 (1.06%) 4,046,400
13/03/2023 0.19 0.185 - 0.192 0.19 +0.001 (0.53%) 5,774,900
10/03/2023 0.191 0.189 - 0.193 0.189 -0.004 (2.07%) 5,111,100
09/03/2023 0.195 0.193 - 0.195 0.193 0.00 (0.00%) 1,203,900
08/03/2023 0.196 0.193 - 0.197 0.193 -0.006 (3.02%) 4,356,400
07/03/2023 0.20 0.197 - 0.205 0.198 -0.007 (3.41%) 6,680,600
06/03/2023 0.197 0.196 - 0.205 0.205 +0.01 (5.13%) 8,611,000
03/03/2023 0.192 0.189 - 0.194 0.193 +0.001 (0.52%) 1,890,700
02/03/2023 0.195 0.188 - 0.195 0.192 -0.001 (0.52%) 3,223,900
01/03/2023 0.189 0.185 - 0.198 0.193 +0.006 (3.21%) 10,965,600
28/02/2023 0.193 0.186 - 0.193 0.187 -0.005 (2.60%) 5,894,500
27/02/2023 0.195 0.191 - 0.195 0.192 -0.003 (1.54%) 3,232,200

  Like Social Forum Comment
  LISS likes this.
 
Billionee What happen to Dynamac ? Now the top volume stocks are occupied by Oil related counter.
26/12/2019 2:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

218  173  233  741 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.107+0.003 
 HSI 18400MBeP.. 0.045+0.002 
 HSI 21000MBeC.. 0.08-0.012 
 HSI 18200MBeP.. 0.075+0.003 
 HSI 21800MBeC.. 0.054-0.008 
 Genting Sing 1.09+0.01 
 HSI 17000MBeP.. 0.07+0.003 
 HSI 19400MBeP.. 0.088+0.004 
 HSI 22200MBeC.. 0.061-0.009 
 HSI 22600MBeC.. 0.031-0.007 
PARTNERS & BROKERS