Highlights
SGX: Dyna-Mac (NO4)       DYNA-MAC HOLDINGS LTD.
Last Price Today's Change   Day's Range   Trading Volume
0.198   -0.001 (0.50%)  0.196 - 0.20  3,539,200

Recent Prices

Date Open Range Close Change Volume
17/08/2022 0.197 0.192 - 0.199 0.199 +0.001 (0.51%) 8,303,600
16/08/2022 0.198 0.198 - 0.205 0.198 -0.001 (0.50%) 6,374,000
15/08/2022 0.22 0.196 - 0.22 0.199 -0.021 (9.55%) 7,060,100
12/08/2022 0.225 0.21 - 0.23 0.22 -0.01 (4.35%) 7,966,500
11/08/2022 0.23 0.23 - 0.235 0.23 +0.005 (2.22%) 6,657,300
10/08/2022 0.225 0.22 - 0.23 0.225 +0.005 (2.27%) 8,616,400
08/08/2022 0.225 0.22 - 0.23 0.22 -0.005 (2.22%) 3,638,900
05/08/2022 0.23 0.225 - 0.23 0.225 0.00 (0.00%) 2,132,000
04/08/2022 0.23 0.22 - 0.235 0.225 -0.005 (2.17%) 3,587,800
03/08/2022 0.23 0.225 - 0.235 0.23 -0.005 (2.13%) 5,242,900
02/08/2022 0.23 0.215 - 0.235 0.235 +0.005 (2.17%) 12,375,200
01/08/2022 0.24 0.23 - 0.24 0.23 -0.01 (4.17%) 3,472,300
29/07/2022 0.25 0.24 - 0.25 0.24 -0.005 (2.04%) 3,018,600
28/07/2022 0.245 0.24 - 0.25 0.245 0.00 (0.00%) 7,530,300
27/07/2022 0.24 0.235 - 0.245 0.245 +0.005 (2.08%) 5,228,900
26/07/2022 0.235 0.235 - 0.25 0.24 +0.01 (4.35%) 18,590,000
25/07/2022 0.235 0.225 - 0.24 0.23 -0.005 (2.13%) 3,945,200
22/07/2022 0.235 0.23 - 0.24 0.235 0.00 (0.00%) 5,493,200
21/07/2022 0.24 0.23 - 0.245 0.235 -0.005 (2.08%) 6,884,100

  Be the first to like this.
 
Billionee What happen to Dynamac ? Now the top volume stocks are occupied by Oil related counter.
26/12/2019 2:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

185  181  222  610 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.001 
 Parkson Retail 0.081+0.011 
 Hatten Land 0.034+0.003 
 Acesian Partners 0.058+0.001 
 HSI 21000MBeC.. 0.053-0.01 
 YZJ Fin Hldg 0.36-0.005 
 HSI 19200MBeP.. 0.105+0.01 
 HSI 21800MBeC.. 0.031-0.006 
 HSI 18400MBeP.. 0.073+0.006 
 CMC Infocomm 0.135+0.008 
PARTNERS & BROKERS