Highlights
SGX: NIO Inc. USD OV (NIO)       NIO Inc. USD OV
Last Price Today's Change   Day's Range   Trading Volume
11.59   -0.30 (2.52%)  11.48 - 11.90  200,470

Recent Prices

Date Open Range Close Change Volume
02/02/2023 12.27 11.72 - 12.27 11.89 -0.43 (3.49%) 295,770
01/02/2023 12.03 11.83 - 12.39 12.32 +0.54 (4.58%) 239,780
31/01/2023 12.00 11.64 - 12.10 11.78 -0.40 (3.28%) 228,290
30/01/2023 12.39 12.03 - 12.82 12.18 +0.16 (1.33%) 302,360
27/01/2023 12.24 11.93 - 12.24 12.02 -0.11 (0.91%) 98,200
26/01/2023 11.76 11.65 - 12.33 12.13 +0.54 (4.66%) 260,460
25/01/2023 11.24 11.24 - 11.63 11.59 +0.66 (6.04%) 122,140
20/01/2023 10.84 10.75 - 11.02 10.93 +0.10 (0.92%) 120,000
19/01/2023 10.99 10.80 - 11.10 10.83 -0.33 (2.96%) 143,410
18/01/2023 11.40 11.06 - 11.42 11.16 -0.15 (1.33%) 145,280
17/01/2023 11.49 11.21 - 11.56 11.31 -0.16 (1.39%) 97,450
16/01/2023 11.65 11.36 - 11.83 11.47 -0.17 (1.46%) 151,940
13/01/2023 11.69 11.52 - 11.88 11.64 +0.26 (2.28%) 167,560
12/01/2023 11.59 11.34 - 12.08 11.38 +0.02 (0.18%) 322,430
11/01/2023 11.26 11.15 - 11.55 11.36 +0.36 (3.27%) 336,770
10/01/2023 10.58 10.58 - 11.32 11.00 +0.56 (5.36%) 487,890
09/01/2023 10.35 10.13 - 10.76 10.44 +0.36 (3.57%) 231,960
06/01/2023 10.70 9.88 - 10.79 10.08 -0.52 (4.91%) 355,660

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

190  198  252  709 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.141-0.004 
 The Place Hldg 0.015-0.001 
 HSI 23000MBeC.. 0.038-0.018 
 HSI 20000MBeP.. 0.065+0.012 
 HSI 23400MBeC.. 0.063-0.018 
 MarcoPolo Marine 0.043+0.001 
 Genting Sing 1.00+0.005 
 CapLand IntCom T 2.11-0.01 
 Alibaba 5xLon.. 0.075-0.01 
 Mapletree Log Tr 1.76+0.04 
PARTNERS & BROKERS