SGX: NIO Inc. USD OV (NIO) | | NIO Inc. USD OV | Last Price | Today's Change | Day's Range | Trading Volume | 20.79 | +0.95 (4.79%) | 20.31 - 20.95 | 167,580 | Recent Prices
Date | Open | Range | Close | Change | Volume | 12/08/2022 | 20.31 | 20.31 - 20.95 | 20.79 | +0.95 (4.79%) | 167,580 | 11/08/2022 | 19.87 | 19.65 - 20.08 | 19.84 | +1.01 (5.36%) | 172,030 | 10/08/2022 | 19.81 | 18.57 - 19.81 | 18.83 | -1.28 (6.36%) | 293,190 | 08/08/2022 | 20.54 | 19.90 - 20.54 | 20.11 | -0.51 (2.47%) | 47,300 | 05/08/2022 | 20.65 | 20.57 - 21.00 | 20.62 | +0.27 (1.33%) | 130,950 | 04/08/2022 | 20.42 | 20.10 - 20.66 | 20.35 | +0.23 (1.14%) | 114,690 | 03/08/2022 | 20.30 | 20.02 - 20.79 | 20.12 | +0.26 (1.31%) | 123,530 | 02/08/2022 | 20.30 | 19.81 - 20.39 | 19.86 | -0.71 (3.45%) | 134,910 | 01/08/2022 | 19.37 | 19.30 - 21.19 | 20.57 | +1.50 (7.87%) | 273,760 | 29/07/2022 | 19.33 | 18.78 - 19.83 | 19.07 | -0.12 (0.63%) | 209,780 | 28/07/2022 | 19.59 | 19.18 - 19.60 | 19.19 | -0.17 (0.88%) | 94,130 | 27/07/2022 | 19.23 | 19.04 - 19.36 | 19.36 | -0.14 (0.72%) | 105,000 | 26/07/2022 | 19.30 | 19.24 - 19.93 | 19.50 | +0.36 (1.88%) | 110,290 | 25/07/2022 | 19.70 | 18.92 - 19.70 | 19.14 | -1.21 (5.95%) | 104,310 | 22/07/2022 | 20.18 | 20.17 - 20.73 | 20.35 | +0.47 (2.36%) | 93,940 | 21/07/2022 | 20.19 | 19.74 - 20.46 | 19.88 | -0.30 (1.49%) | 129,220 | 20/07/2022 | 20.50 | 20.08 - 20.64 | 20.18 | -0.44 (2.13%) | 93,020 | 19/07/2022 | 20.99 | 20.31 - 21.18 | 20.62 | -0.39 (1.86%) | 172,340 | 18/07/2022 | 20.96 | 20.47 - 21.18 | 21.01 | +0.07 (0.33%) | 160,020 |
Be the first to like this.
| |