Highlights
SGX: NIO Inc. USD OV (NIO)       NIO Inc. USD OV
Last Price Today's Change   Day's Range   Trading Volume
20.79   +0.95 (4.79%)  20.31 - 20.95  167,580

Recent Prices

Date Open Range Close Change Volume
12/08/2022 20.31 20.31 - 20.95 20.79 +0.95 (4.79%) 167,580
11/08/2022 19.87 19.65 - 20.08 19.84 +1.01 (5.36%) 172,030
10/08/2022 19.81 18.57 - 19.81 18.83 -1.28 (6.36%) 293,190
08/08/2022 20.54 19.90 - 20.54 20.11 -0.51 (2.47%) 47,300
05/08/2022 20.65 20.57 - 21.00 20.62 +0.27 (1.33%) 130,950
04/08/2022 20.42 20.10 - 20.66 20.35 +0.23 (1.14%) 114,690
03/08/2022 20.30 20.02 - 20.79 20.12 +0.26 (1.31%) 123,530
02/08/2022 20.30 19.81 - 20.39 19.86 -0.71 (3.45%) 134,910
01/08/2022 19.37 19.30 - 21.19 20.57 +1.50 (7.87%) 273,760
29/07/2022 19.33 18.78 - 19.83 19.07 -0.12 (0.63%) 209,780
28/07/2022 19.59 19.18 - 19.60 19.19 -0.17 (0.88%) 94,130
27/07/2022 19.23 19.04 - 19.36 19.36 -0.14 (0.72%) 105,000
26/07/2022 19.30 19.24 - 19.93 19.50 +0.36 (1.88%) 110,290
25/07/2022 19.70 18.92 - 19.70 19.14 -1.21 (5.95%) 104,310
22/07/2022 20.18 20.17 - 20.73 20.35 +0.47 (2.36%) 93,940
21/07/2022 20.19 19.74 - 20.46 19.88 -0.30 (1.49%) 129,220
20/07/2022 20.50 20.08 - 20.64 20.18 -0.44 (2.13%) 93,020
19/07/2022 20.99 20.31 - 21.18 20.62 -0.39 (1.86%) 172,340
18/07/2022 20.96 20.47 - 21.18 21.01 +0.07 (0.33%) 160,020

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

149  244  205  594 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111-0.008 
 HSI 21800MBeC.. 0.051+0.002 
 YZJ Fin Hldg 0.390.00 
 HSI 18400MBeP.. 0.064-0.004 
 HSI 21200MBeC.. 0.03+0.001 
 ThaiBev 0.655-0.025 
 Acesian Partners 0.052-0.006 
 Jiutian Chemical 0.094-0.002 
 HSI 21000MBeC.. 0.08+0.002 
 Genting Sing 0.825-0.01 
PARTNERS & BROKERS