SGX: NIO Inc. USD OV (NIO) | | NIO Inc. USD OV | Last Price | Today's Change | Day's Range | Trading Volume | 11.59 | -0.30 (2.52%) | 11.48 - 11.90 | 200,470 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/02/2023 | 12.27 | 11.72 - 12.27 | 11.89 | -0.43 (3.49%) | 295,770 | 01/02/2023 | 12.03 | 11.83 - 12.39 | 12.32 | +0.54 (4.58%) | 239,780 | 31/01/2023 | 12.00 | 11.64 - 12.10 | 11.78 | -0.40 (3.28%) | 228,290 | 30/01/2023 | 12.39 | 12.03 - 12.82 | 12.18 | +0.16 (1.33%) | 302,360 | 27/01/2023 | 12.24 | 11.93 - 12.24 | 12.02 | -0.11 (0.91%) | 98,200 | 26/01/2023 | 11.76 | 11.65 - 12.33 | 12.13 | +0.54 (4.66%) | 260,460 | 25/01/2023 | 11.24 | 11.24 - 11.63 | 11.59 | +0.66 (6.04%) | 122,140 | 20/01/2023 | 10.84 | 10.75 - 11.02 | 10.93 | +0.10 (0.92%) | 120,000 | 19/01/2023 | 10.99 | 10.80 - 11.10 | 10.83 | -0.33 (2.96%) | 143,410 | 18/01/2023 | 11.40 | 11.06 - 11.42 | 11.16 | -0.15 (1.33%) | 145,280 | 17/01/2023 | 11.49 | 11.21 - 11.56 | 11.31 | -0.16 (1.39%) | 97,450 | 16/01/2023 | 11.65 | 11.36 - 11.83 | 11.47 | -0.17 (1.46%) | 151,940 | 13/01/2023 | 11.69 | 11.52 - 11.88 | 11.64 | +0.26 (2.28%) | 167,560 | 12/01/2023 | 11.59 | 11.34 - 12.08 | 11.38 | +0.02 (0.18%) | 322,430 | 11/01/2023 | 11.26 | 11.15 - 11.55 | 11.36 | +0.36 (3.27%) | 336,770 | 10/01/2023 | 10.58 | 10.58 - 11.32 | 11.00 | +0.56 (5.36%) | 487,890 | 09/01/2023 | 10.35 | 10.13 - 10.76 | 10.44 | +0.36 (3.57%) | 231,960 | 06/01/2023 | 10.70 | 9.88 - 10.79 | 10.08 | -0.52 (4.91%) | 355,660 |
Be the first to like this.
| |