Highlights
SGX: IS ASIA BND US$ (N6M)       ISHARES USD ASIA BOND ETF
Last Price Today's Change   Day's Range   Trading Volume
9.14   +0.06 (0.66%)  9.14 - 9.20  30,914

Recent Prices

Date Open Range Close Change Volume
09/06/2023 9.15 9.14 - 9.20 9.14 +0.06 (0.66%) 30,914
08/06/2023 9.13 9.06 - 9.13 9.08 -0.03 (0.33%) 90,417
07/06/2023 9.11 9.11 - 9.11 9.11 +0.03 (0.33%) 800
06/06/2023 9.08 9.08 - 9.08 9.08 -0.02 (0.22%) 4,635
05/06/2023 9.10 9.10 - 9.10 9.10 0.00 (0.00%) 3,200
01/06/2023 9.18 9.10 - 9.18 9.10 -0.10 (1.09%) 4,663
31/05/2023 9.24 9.20 - 9.24 9.20 +0.06 (0.66%) 13,438
30/05/2023 9.14 9.10 - 9.16 9.14 -0.02 (0.22%) 15,961
29/05/2023 9.16 0.00 - 0.00 9.16 0.00 (0.00%) 0
26/05/2023 9.16 9.16 - 9.16 9.16 -0.01 (0.11%) 201
25/05/2023 9.17 9.17 - 9.17 9.17 -0.01 (0.11%) 1,200
24/05/2023 9.18 0.00 - 0.00 9.18 0.00 (0.00%) 0
23/05/2023 9.18 9.18 - 9.18 9.18 -0.04 (0.43%) 140
22/05/2023 9.22 0.00 - 0.00 9.22 0.00 (0.00%) 0
19/05/2023 9.22 0.00 - 0.00 9.22 0.00 (0.00%) 0
18/05/2023 9.22 9.22 - 9.22 9.22 -0.02 (0.22%) 1,200
17/05/2023 9.24 0.00 - 0.00 9.24 0.00 (0.00%) 0
16/05/2023 9.24 9.24 - 9.24 9.24 -0.03 (0.32%) 140
15/05/2023 9.25 9.25 - 9.28 9.27 0.00 (0.00%) 449

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS