SGX: IS ASIA BND US$ (N6M) | | ISHARES USD ASIA BOND ETF | Last Price | Today's Change | Day's Range | Trading Volume | 8.93 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/09/2023 | 8.90 | 8.90 - 8.93 | 8.93 | -0.03 (0.33%) | 2,125 | 25/09/2023 | 8.96 | 0.00 - 0.00 | 8.96 | 0.00 (0.00%) | 0 | 22/09/2023 | 8.97 | 8.96 - 8.97 | 8.96 | 0.00 (0.00%) | 3,164 | 21/09/2023 | 8.98 | 8.96 - 8.98 | 8.96 | -0.02 (0.22%) | 7,378 | 20/09/2023 | 8.98 | 0.00 - 0.00 | 8.98 | 0.00 (0.00%) | 0 | 19/09/2023 | 8.98 | 8.98 - 8.98 | 8.98 | +0.02 (0.22%) | 270 | 18/09/2023 | 9.02 | 8.96 - 9.02 | 8.96 | -0.08 (0.88%) | 2,401 | 15/09/2023 | 9.04 | 9.04 - 9.04 | 9.04 | +0.04 (0.44%) | 440 | 14/09/2023 | 9.05 | 9.00 - 9.05 | 9.00 | -0.03 (0.33%) | 2,063 | 13/09/2023 | 8.98 | 8.98 - 9.03 | 9.03 | +0.05 (0.56%) | 2,600 | 12/09/2023 | 8.99 | 8.98 - 8.99 | 8.98 | -0.05 (0.55%) | 30 | 11/09/2023 | 9.06 | 9.03 - 9.06 | 9.03 | +0.01 (0.11%) | 1,801 | 08/09/2023 | 9.02 | 0.00 - 0.00 | 9.02 | 0.00 (0.00%) | 0 | 07/09/2023 | 8.96 | 8.96 - 9.02 | 9.02 | +0.05 (0.56%) | 5,820 | 06/09/2023 | 8.97 | 8.97 - 8.97 | 8.97 | -0.06 (0.66%) | 715 | 05/09/2023 | 9.04 | 9.03 - 9.04 | 9.03 | -0.01 (0.11%) | 1,020 | 04/09/2023 | 9.08 | 9.04 - 9.08 | 9.04 | +0.02 (0.22%) | 24 | 01/09/2023 | 9.03 | 9.02 - 9.03 | 9.02 | -0.04 (0.44%) | 4,020 | 31/08/2023 | 9.03 | 9.02 - 9.03 | 9.02 | -0.04 (0.44%) | 4,020 | 30/08/2023 | 9.06 | 9.06 - 9.06 | 9.06 | -0.06 (0.66%) | 866 |
Be the first to like this.
| |