Highlights
SGX: IS ASIA BND US$ (N6M)       ISHARES USD ASIA BOND ETF
Last Price Today's Change   Day's Range   Trading Volume
9.14   +0.06 (0.66%)  9.14 - 9.20  30,914

Recent Prices

Date Open Range Close Change Volume
09/06/2023 9.15 9.14 - 9.20 9.14 +0.06 (0.66%) 30,914
08/06/2023 9.13 9.06 - 9.13 9.08 -0.03 (0.33%) 90,417
07/06/2023 9.11 9.11 - 9.11 9.11 +0.03 (0.33%) 800
06/06/2023 9.08 9.08 - 9.08 9.08 -0.02 (0.22%) 4,635
05/06/2023 9.10 9.10 - 9.10 9.10 0.00 (0.00%) 3,200
01/06/2023 9.18 9.10 - 9.18 9.10 -0.10 (1.09%) 4,663
31/05/2023 9.24 9.20 - 9.24 9.20 +0.06 (0.66%) 13,438
30/05/2023 9.14 9.10 - 9.16 9.14 -0.02 (0.22%) 15,961
29/05/2023 9.16 0.00 - 0.00 9.16 0.00 (0.00%) 0
26/05/2023 9.16 9.16 - 9.16 9.16 -0.01 (0.11%) 201
25/05/2023 9.17 9.17 - 9.17 9.17 -0.01 (0.11%) 1,200
24/05/2023 9.18 0.00 - 0.00 9.18 0.00 (0.00%) 0
23/05/2023 9.18 9.18 - 9.18 9.18 -0.04 (0.43%) 140
22/05/2023 9.22 0.00 - 0.00 9.22 0.00 (0.00%) 0
19/05/2023 9.22 0.00 - 0.00 9.22 0.00 (0.00%) 0
18/05/2023 9.22 9.22 - 9.22 9.22 -0.02 (0.22%) 1,200
17/05/2023 9.24 0.00 - 0.00 9.24 0.00 (0.00%) 0
16/05/2023 9.24 9.24 - 9.24 9.24 -0.03 (0.32%) 140
15/05/2023 9.25 9.25 - 9.28 9.27 0.00 (0.00%) 449

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS