Highlights
SGX: IS ASIA BND US$ (N6M)       ISHARES USD ASIA BOND ETF
Last Price Today's Change   Day's Range   Trading Volume
8.93   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
26/09/2023 8.90 8.90 - 8.93 8.93 -0.03 (0.33%) 2,125
25/09/2023 8.96 0.00 - 0.00 8.96 0.00 (0.00%) 0
22/09/2023 8.97 8.96 - 8.97 8.96 0.00 (0.00%) 3,164
21/09/2023 8.98 8.96 - 8.98 8.96 -0.02 (0.22%) 7,378
20/09/2023 8.98 0.00 - 0.00 8.98 0.00 (0.00%) 0
19/09/2023 8.98 8.98 - 8.98 8.98 +0.02 (0.22%) 270
18/09/2023 9.02 8.96 - 9.02 8.96 -0.08 (0.88%) 2,401
15/09/2023 9.04 9.04 - 9.04 9.04 +0.04 (0.44%) 440
14/09/2023 9.05 9.00 - 9.05 9.00 -0.03 (0.33%) 2,063
13/09/2023 8.98 8.98 - 9.03 9.03 +0.05 (0.56%) 2,600
12/09/2023 8.99 8.98 - 8.99 8.98 -0.05 (0.55%) 30
11/09/2023 9.06 9.03 - 9.06 9.03 +0.01 (0.11%) 1,801
08/09/2023 9.02 0.00 - 0.00 9.02 0.00 (0.00%) 0
07/09/2023 8.96 8.96 - 9.02 9.02 +0.05 (0.56%) 5,820
06/09/2023 8.97 8.97 - 8.97 8.97 -0.06 (0.66%) 715
05/09/2023 9.04 9.03 - 9.04 9.03 -0.01 (0.11%) 1,020
04/09/2023 9.08 9.04 - 9.08 9.04 +0.02 (0.22%) 24
01/09/2023 9.03 9.02 - 9.03 9.02 -0.04 (0.44%) 4,020
31/08/2023 9.03 9.02 - 9.03 9.02 -0.04 (0.44%) 4,020
30/08/2023 9.06 9.06 - 9.06 9.06 -0.06 (0.66%) 866

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

150  157  270  810 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Annica 0.0010.00 
 Seatrium 0.132-0.001 
 CapAllianz 0.002+0.001 
 HSI 19000MBeC.. 0.0620.00 
 Y Ventures 0.026+0.002 
 HSI 18600MBeC.. 0.042+0.001 
 HSI 17000MBeP.. 0.061-0.003 
 Rex Intl 0.19+0.007 
 HSI 16600MBeP.. 0.074-0.002 
 Kep Infra Tr 0.47-0.005 
PARTNERS & BROKERS