SGX: IS ASIA BND US$ (N6M) | | ISHARES USD ASIA BOND ETF | Last Price | Today's Change | Day's Range | Trading Volume | 9.14 | +0.06 (0.66%) | 9.14 - 9.20 | 30,914 | Recent Prices
Date | Open | Range | Close | Change | Volume | 09/06/2023 | 9.15 | 9.14 - 9.20 | 9.14 | +0.06 (0.66%) | 30,914 | 08/06/2023 | 9.13 | 9.06 - 9.13 | 9.08 | -0.03 (0.33%) | 90,417 | 07/06/2023 | 9.11 | 9.11 - 9.11 | 9.11 | +0.03 (0.33%) | 800 | 06/06/2023 | 9.08 | 9.08 - 9.08 | 9.08 | -0.02 (0.22%) | 4,635 | 05/06/2023 | 9.10 | 9.10 - 9.10 | 9.10 | 0.00 (0.00%) | 3,200 | 01/06/2023 | 9.18 | 9.10 - 9.18 | 9.10 | -0.10 (1.09%) | 4,663 | 31/05/2023 | 9.24 | 9.20 - 9.24 | 9.20 | +0.06 (0.66%) | 13,438 | 30/05/2023 | 9.14 | 9.10 - 9.16 | 9.14 | -0.02 (0.22%) | 15,961 | 29/05/2023 | 9.16 | 0.00 - 0.00 | 9.16 | 0.00 (0.00%) | 0 | 26/05/2023 | 9.16 | 9.16 - 9.16 | 9.16 | -0.01 (0.11%) | 201 | 25/05/2023 | 9.17 | 9.17 - 9.17 | 9.17 | -0.01 (0.11%) | 1,200 | 24/05/2023 | 9.18 | 0.00 - 0.00 | 9.18 | 0.00 (0.00%) | 0 | 23/05/2023 | 9.18 | 9.18 - 9.18 | 9.18 | -0.04 (0.43%) | 140 | 22/05/2023 | 9.22 | 0.00 - 0.00 | 9.22 | 0.00 (0.00%) | 0 | 19/05/2023 | 9.22 | 0.00 - 0.00 | 9.22 | 0.00 (0.00%) | 0 | 18/05/2023 | 9.22 | 9.22 - 9.22 | 9.22 | -0.02 (0.22%) | 1,200 | 17/05/2023 | 9.24 | 0.00 - 0.00 | 9.24 | 0.00 (0.00%) | 0 | 16/05/2023 | 9.24 | 9.24 - 9.24 | 9.24 | -0.03 (0.32%) | 140 | 15/05/2023 | 9.25 | 9.25 - 9.28 | 9.27 | 0.00 (0.00%) | 449 |
Be the first to like this.
| |