Highlights

SGX: Nippecraft (N32)

NIPPECRAFT LIMITED

Last Price	Today's Change	Day's Range	Trading Volume
0.095	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
03/02/2023	0.095	0.093 - 0.097	0.095	-0.001 (1.04%)	13,295,600
02/02/2023	0.09	0.089 - 0.10	0.096	+0.006 (6.67%)	23,750,600
01/02/2023	0.088	0.087 - 0.092	0.09	+0.003 (3.45%)	8,598,400
31/01/2023	0.086	0.085 - 0.088	0.087	+0.001 (1.16%)	4,384,500
30/01/2023	0.087	0.083 - 0.088	0.086	-0.001 (1.15%)	3,903,700
27/01/2023	0.092	0.087 - 0.092	0.087	-0.004 (4.40%)	7,550,700
26/01/2023	0.089	0.088 - 0.092	0.091	+0.003 (3.41%)	7,569,300
25/01/2023	0.087	0.086 - 0.091	0.088	+0.002 (2.33%)	9,028,400
20/01/2023	0.086	0.086 - 0.089	0.086	+0.001 (1.18%)	9,061,000
19/01/2023	0.082	0.082 - 0.086	0.085	+0.002 (2.41%)	12,638,700
18/01/2023	0.08	0.08 - 0.083	0.083	+0.003 (3.75%)	2,874,300
17/01/2023	0.081	0.08 - 0.081	0.08	-0.001 (1.23%)	1,467,500
16/01/2023	0.083	0.081 - 0.084	0.081	-0.002 (2.41%)	2,159,300
13/01/2023	0.084	0.082 - 0.086	0.083	-0.001 (1.19%)	4,804,800
12/01/2023	0.082	0.082 - 0.087	0.084	+0.003 (3.70%)	11,649,600
11/01/2023	0.082	0.081 - 0.083	0.081	-0.001 (1.22%)	1,918,900
10/01/2023	0.084	0.081 - 0.084	0.082	-0.002 (2.38%)	1,487,200
09/01/2023	0.084	0.083 - 0.086	0.084	0.00 (0.00%)	6,286,200

Be the first to like this.

TOP ARTICLES

1.	Raffles Medical - Awaiting Updates on Margin and China Outlook RHB Investment Research Reports
2.	The Week Ahead Feb 2023 - [STI, HSI, NASDAQ & S&P] Singapore Humble Stock
3.	Keppel Pacific Oak US REIT - Calm Amidst the Storm; Keep BUY RHB Investment Research Reports
4.	CapitaLand Integrated Commercial Trust - Fairly Valued; Cut to NEUTRAL RHB Investment Research Reports
5.	CapitaLand Ascendas REIT's 2H and FY2022 Results - What You Need to Know THE SINGAPOREAN INVESTOR

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

1349

ActiveGainersLosers

PARTNERS & BROKERS