Highlights
SGX: Nippecraft (N32)       NIPPECRAFT LIMITED
Last Price Today's Change   Day's Range   Trading Volume
0.095   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
03/02/2023 0.095 0.093 - 0.097 0.095 -0.001 (1.04%) 13,295,600
02/02/2023 0.09 0.089 - 0.10 0.096 +0.006 (6.67%) 23,750,600
01/02/2023 0.088 0.087 - 0.092 0.09 +0.003 (3.45%) 8,598,400
31/01/2023 0.086 0.085 - 0.088 0.087 +0.001 (1.16%) 4,384,500
30/01/2023 0.087 0.083 - 0.088 0.086 -0.001 (1.15%) 3,903,700
27/01/2023 0.092 0.087 - 0.092 0.087 -0.004 (4.40%) 7,550,700
26/01/2023 0.089 0.088 - 0.092 0.091 +0.003 (3.41%) 7,569,300
25/01/2023 0.087 0.086 - 0.091 0.088 +0.002 (2.33%) 9,028,400
20/01/2023 0.086 0.086 - 0.089 0.086 +0.001 (1.18%) 9,061,000
19/01/2023 0.082 0.082 - 0.086 0.085 +0.002 (2.41%) 12,638,700
18/01/2023 0.08 0.08 - 0.083 0.083 +0.003 (3.75%) 2,874,300
17/01/2023 0.081 0.08 - 0.081 0.08 -0.001 (1.23%) 1,467,500
16/01/2023 0.083 0.081 - 0.084 0.081 -0.002 (2.41%) 2,159,300
13/01/2023 0.084 0.082 - 0.086 0.083 -0.001 (1.19%) 4,804,800
12/01/2023 0.082 0.082 - 0.087 0.084 +0.003 (3.70%) 11,649,600
11/01/2023 0.082 0.081 - 0.083 0.081 -0.001 (1.22%) 1,918,900
10/01/2023 0.084 0.081 - 0.084 0.082 -0.002 (2.38%) 1,487,200
09/01/2023 0.084 0.083 - 0.086 0.084 0.00 (0.00%) 6,286,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1349 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Shopper360 0.1180.00 
 Alpina Holdings 0.170.00 
 S&P 3400MBePW.. 0.000.00 
 XIAOMI MBeCW2.. 0.0350.00 
 Jawala 0.0920.00 
 Hyphens Pharma 0.3450.00 
 JEP 0.380.00 
 SLB Dev 0.1150.00 
 LY Corp 0.100.00 
 Clearbridge 0.0340.00 
PARTNERS & BROKERS