SGX: New Toyo (N08) | | NEW TOYO INT HLDGS LTD | Last Price | Today's Change | Day's Range | Trading Volume | 0.183 | -0.002 (1.08%) | 0.183 - 0.194 | 23 | Recent Prices
Date | Open | Range | Close | Change | Volume | 20/01/2021 | 0.179 | 0.178 - 0.185 | 0.185 | -0.005 (2.63%) | 42 | 19/01/2021 | 0.18 | 0.18 - 0.19 | 0.19 | +0.015 (8.57%) | 50 | 18/01/2021 | 0.176 | 0.175 - 0.176 | 0.175 | -0.001 (0.57%) | 10 | 15/01/2021 | 0.175 | 0.175 - 0.176 | 0.176 | +0.001 (0.57%) | 38 | 14/01/2021 | 0.18 | 0.175 - 0.18 | 0.175 | +0.005 (2.94%) | 1 | 13/01/2021 | 0.173 | 0.17 - 0.175 | 0.17 | +0.002 (1.19%) | 66 | 12/01/2021 | 0.168 | 0.00 - 0.00 | 0.168 | 0.00 (0.00%) | 0 | 11/01/2021 | 0.168 | 0.00 - 0.00 | 0.168 | 0.00 (0.00%) | 0 | 08/01/2021 | 0.172 | 0.151 - 0.173 | 0.168 | -0.003 (1.75%) | 37 | 07/01/2021 | 0.17 | 0.17 - 0.18 | 0.171 | 0.00 (0.00%) | 55 | 06/01/2021 | 0.19 | 0.17 - 0.19 | 0.171 | -0.009 (5.00%) | 245 | 05/01/2021 | 0.174 | 0.174 - 0.18 | 0.18 | +0.006 (3.45%) | 8 | 04/01/2021 | 0.174 | 0.00 - 0.00 | 0.174 | 0.00 (0.00%) | 0 | 31/12/2020 | 0.174 | 0.00 - 0.00 | 0.174 | 0.00 (0.00%) | 0 | 30/12/2020 | 0.174 | 0.00 - 0.00 | 0.174 | 0.00 (0.00%) | 0 | 29/12/2020 | 0.174 | 0.174 - 0.174 | 0.174 | 0.00 (0.00%) | 20 | 28/12/2020 | 0.174 | 0.174 - 0.174 | 0.174 | +0.002 (1.16%) | 6 | 24/12/2020 | 0.172 | 0.00 - 0.00 | 0.172 | 0.00 (0.00%) | 0 |
Be the first to like this.
| |