Highlights
SGX: New Toyo (N08)       NEW TOYO INT HLDGS LTD
Last Price Today's Change   Day's Range   Trading Volume
0.183   -0.002 (1.08%)  0.183 - 0.194  23

Recent Prices

Date Open Range Close Change Volume
20/01/2021 0.179 0.178 - 0.185 0.185 -0.005 (2.63%) 42
19/01/2021 0.18 0.18 - 0.19 0.19 +0.015 (8.57%) 50
18/01/2021 0.176 0.175 - 0.176 0.175 -0.001 (0.57%) 10
15/01/2021 0.175 0.175 - 0.176 0.176 +0.001 (0.57%) 38
14/01/2021 0.18 0.175 - 0.18 0.175 +0.005 (2.94%) 1
13/01/2021 0.173 0.17 - 0.175 0.17 +0.002 (1.19%) 66
12/01/2021 0.168 0.00 - 0.00 0.168 0.00 (0.00%) 0
11/01/2021 0.168 0.00 - 0.00 0.168 0.00 (0.00%) 0
08/01/2021 0.172 0.151 - 0.173 0.168 -0.003 (1.75%) 37
07/01/2021 0.17 0.17 - 0.18 0.171 0.00 (0.00%) 55
06/01/2021 0.19 0.17 - 0.19 0.171 -0.009 (5.00%) 245
05/01/2021 0.174 0.174 - 0.18 0.18 +0.006 (3.45%) 8
04/01/2021 0.174 0.00 - 0.00 0.174 0.00 (0.00%) 0
31/12/2020 0.174 0.00 - 0.00 0.174 0.00 (0.00%) 0
30/12/2020 0.174 0.00 - 0.00 0.174 0.00 (0.00%) 0
29/12/2020 0.174 0.174 - 0.174 0.174 0.00 (0.00%) 20
28/12/2020 0.174 0.174 - 0.174 0.174 +0.002 (1.16%) 6
24/12/2020 0.172 0.00 - 0.00 0.172 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

168  275  188  518 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Oceanus^ 0.047-0.002 
 LionGold 0.005+0.001 
 AusGroup 0.0380.00 
 Jiutian Chemical 0.108-0.001 
 Eucon^ 0.086+0.016 
 MarcoPolo Marine 0.021-0.002 
 MMP Resources^ 0.006+0.002 
 Blumont^ 0.005-0.001 
 Synagie 0.068+0.004 
 ETC Singapore 0.052+0.001