Highlights
SGX: Galaxy 5xShortUB250127 (MVKW)       Galaxy 5xShortUB250127
Last Price Today's Change   Day's Range   Trading Volume
0.39   -0.008 (2.01%)  0.38 - 0.395  400

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.385 0.38 - 0.395 0.39 -0.008 (2.01%) 400
08/06/2023 0.40 0.40 - 0.405 0.405 +0.037 (10.05%) 4,000
07/06/2023 0.39 0.365 - 0.39 0.375 -0.049 (11.56%) 6,000
06/06/2023 0.42 0.41 - 0.435 0.435 +0.028 (6.88%) 18,000
05/06/2023 0.55 0.00 - 0.00 0.55 0.00 (0.00%) 0
01/06/2023 0.525 0.525 - 0.55 0.55 +0.047 (9.34%) 200
31/05/2023 0.455 0.455 - 0.55 0.55 +0.118 (27.31%) 400
30/05/2023 0.475 0.445 - 0.49 0.445 -0.039 (8.06%) 1,200
29/05/2023 0.45 0.45 - 0.46 0.46 -0.014 (2.95%) 200
26/05/2023 0.515 0.00 - 0.00 0.515 0.00 (0.00%) 0
25/05/2023 0.485 0.485 - 0.515 0.515 +0.067 (14.96%) 400
24/05/2023 0.405 0.405 - 0.46 0.445 +0.077 (20.92%) 600
23/05/2023 0.355 0.355 - 0.39 0.375 +0.004 (1.08%) 800
22/05/2023 0.36 0.345 - 0.36 0.345 -0.03 (8.00%) 600
19/05/2023 0.385 0.38 - 0.385 0.38 +0.003 (0.80%) 200
18/05/2023 0.405 0.39 - 0.405 0.39 -0.021 (5.11%) 600
17/05/2023 0.385 0.385 - 0.415 0.415 +0.04 (10.67%) 600
16/05/2023 0.37 0.36 - 0.39 0.39 +0.013 (3.45%) 600
15/05/2023 0.435 0.38 - 0.435 0.38 -0.032 (7.77%) 600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS