Highlights
SGX: Mapletree Ind Tr (ME8U)       MAPLETREE INDUSTRIAL TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.69   +0.01 (0.37%)  2.66 - 2.69  2,310,200

Recent Prices

Date Open Range Close Change Volume
08/08/2022 2.69 2.66 - 2.69 2.69 +0.01 (0.37%) 2,310,200
05/08/2022 2.70 2.68 - 2.70 2.68 -0.01 (0.37%) 4,177,800
04/08/2022 2.67 2.65 - 2.71 2.69 +0.03 (1.13%) 5,779,000
03/08/2022 2.67 2.66 - 2.68 2.66 -0.01 (0.37%) 3,163,700
02/08/2022 2.68 2.65 - 2.69 2.67 -0.01 (0.37%) 4,794,300
01/08/2022 2.66 2.65 - 2.68 2.68 -0.03 (1.11%) 5,269,700
29/07/2022 2.72 2.71 - 2.73 2.71 0.00 (0.00%) 5,187,600
28/07/2022 2.71 2.69 - 2.72 2.71 0.00 (0.00%) 4,383,400
27/07/2022 2.67 2.67 - 2.71 2.71 +0.03 (1.12%) 6,068,600
26/07/2022 2.65 2.65 - 2.69 2.68 +0.03 (1.13%) 8,301,000
25/07/2022 2.64 2.63 - 2.66 2.65 +0.02 (0.76%) 5,034,800
22/07/2022 2.61 2.61 - 2.65 2.63 +0.03 (1.15%) 4,169,600
21/07/2022 2.59 2.58 - 2.62 2.60 0.00 (0.00%) 3,280,390
20/07/2022 2.60 2.57 - 2.61 2.60 0.00 (0.00%) 5,074,700
19/07/2022 2.60 2.58 - 2.65 2.60 -0.01 (0.38%) 8,665,800
18/07/2022 2.61 2.59 - 2.63 2.61 +0.01 (0.38%) 3,925,700
15/07/2022 2.59 2.59 - 2.64 2.60 -0.01 (0.38%) 7,853,000
14/07/2022 2.65 2.59 - 2.65 2.61 -0.03 (1.14%) 5,467,500
13/07/2022 2.63 2.62 - 2.66 2.64 +0.01 (0.38%) 6,773,700
12/07/2022 2.64 2.62 - 2.65 2.63 -0.01 (0.38%) 5,189,900

  Be the first to like this.
 
burungkaka why this share price keep on dropping recently?
20/03/2012 10:34 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

176  206  223  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.118+0.003 
 HSI 21800MBeC.. 0.054-0.008 
 Acesian Partners 0.057-0.004 
 Eucon^ 0.063+0.004 
 HSI 21200MBeC.. 0.034-0.009 
 HSI 19600MBeP.. 0.083+0.001 
 Wilmar Intl 4.09-0.21 
 Oceanus^ 0.018+0.001 
 Logistics 0.054+0.005 
 CapitaMall Trust 2.10-0.03 
PARTNERS & BROKERS