Highlights
SGX: Mapletree Ind Tr (ME8U)       MAPLETREE INDUSTRIAL TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.34   0.00 (0.00%)  2.31 - 2.36  2,262,100

Recent Prices

Date Open Range Close Change Volume
23/03/2023 2.32 2.31 - 2.35 2.34 0.00 (0.00%) 2,253,300
22/03/2023 2.34 2.31 - 2.34 2.33 0.00 (0.00%) 1,807,600
21/03/2023 2.34 2.33 - 2.36 2.34 +0.01 (0.43%) 2,227,600
20/03/2023 2.36 2.30 - 2.36 2.32 -0.04 (1.69%) 1,893,967
18/03/2023 2.37 2.35 - 2.38 2.37 0.00 (0.00%) 1,744,200
17/03/2023 2.37 2.35 - 2.38 2.37 0.00 (0.00%) 1,697,900
16/03/2023 2.33 2.32 - 2.37 2.35 +0.04 (1.73%) 3,861,100
15/03/2023 2.29 2.29 - 2.32 2.31 +0.02 (0.87%) 995,000
14/03/2023 2.26 2.25 - 2.30 2.29 +0.05 (2.23%) 6,256,600
13/03/2023 2.26 2.24 - 2.28 2.25 -0.02 (0.88%) 4,961,800
10/03/2023 2.27 2.26 - 2.28 2.26 -0.02 (0.88%) 2,298,900
09/03/2023 2.28 2.27 - 2.31 2.28 0.00 (0.00%) 3,227,800
08/03/2023 2.34 2.28 - 2.34 2.28 -0.05 (2.15%) 6,600,700
07/03/2023 2.32 2.31 - 2.33 2.32 -0.01 (0.43%) 1,261,800
06/03/2023 2.35 2.31 - 2.36 2.33 -0.02 (0.85%) 4,022,500
03/03/2023 2.33 2.33 - 2.36 2.36 +0.03 (1.29%) 1,143,100
02/03/2023 2.37 2.32 - 2.37 2.33 -0.02 (0.85%) 2,785,500
01/03/2023 2.37 2.35 - 2.37 2.35 -0.01 (0.42%) 1,456,004
28/02/2023 2.37 2.35 - 2.38 2.36 -0.01 (0.42%) 3,886,200
27/02/2023 2.37 2.34 - 2.37 2.37 -0.01 (0.42%) 6,229,300
24/02/2023 2.35 2.35 - 2.38 2.38 +0.03 (1.28%) 3,793,000

  Like Social Forum Comment
  Be the first to like this.
 
burungkaka why this share price keep on dropping recently?
20/03/2012 10:34 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

215  150  213  788 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.111+0.002 
 Jubilee 0.076+0.015 
 HSI 20600MBeC.. 0.072+0.007 
 HSI 18400MBeP.. 0.048-0.009 
 HSI 21000MBeC.. 0.086+0.006 
 HSI 18200MBeP.. 0.077-0.008 
 HSI 22200MBeC.. 0.066+0.005 
 Singtel 2.410.00 
 HSI 21800MBeC.. 0.059+0.006 
 HSI 22600MBeC.. 0.035+0.006 
PARTNERS & BROKERS