SGX: Mapletree Ind Tr (ME8U) | | MAPLETREE INDUSTRIAL TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 2.69 | +0.01 (0.37%) | 2.66 - 2.69 | 2,310,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/08/2022 | 2.69 | 2.66 - 2.69 | 2.69 | +0.01 (0.37%) | 2,310,200 | 05/08/2022 | 2.70 | 2.68 - 2.70 | 2.68 | -0.01 (0.37%) | 4,177,800 | 04/08/2022 | 2.67 | 2.65 - 2.71 | 2.69 | +0.03 (1.13%) | 5,779,000 | 03/08/2022 | 2.67 | 2.66 - 2.68 | 2.66 | -0.01 (0.37%) | 3,163,700 | 02/08/2022 | 2.68 | 2.65 - 2.69 | 2.67 | -0.01 (0.37%) | 4,794,300 | 01/08/2022 | 2.66 | 2.65 - 2.68 | 2.68 | -0.03 (1.11%) | 5,269,700 | 29/07/2022 | 2.72 | 2.71 - 2.73 | 2.71 | 0.00 (0.00%) | 5,187,600 | 28/07/2022 | 2.71 | 2.69 - 2.72 | 2.71 | 0.00 (0.00%) | 4,383,400 | 27/07/2022 | 2.67 | 2.67 - 2.71 | 2.71 | +0.03 (1.12%) | 6,068,600 | 26/07/2022 | 2.65 | 2.65 - 2.69 | 2.68 | +0.03 (1.13%) | 8,301,000 | 25/07/2022 | 2.64 | 2.63 - 2.66 | 2.65 | +0.02 (0.76%) | 5,034,800 | 22/07/2022 | 2.61 | 2.61 - 2.65 | 2.63 | +0.03 (1.15%) | 4,169,600 | 21/07/2022 | 2.59 | 2.58 - 2.62 | 2.60 | 0.00 (0.00%) | 3,280,390 | 20/07/2022 | 2.60 | 2.57 - 2.61 | 2.60 | 0.00 (0.00%) | 5,074,700 | 19/07/2022 | 2.60 | 2.58 - 2.65 | 2.60 | -0.01 (0.38%) | 8,665,800 | 18/07/2022 | 2.61 | 2.59 - 2.63 | 2.61 | +0.01 (0.38%) | 3,925,700 | 15/07/2022 | 2.59 | 2.59 - 2.64 | 2.60 | -0.01 (0.38%) | 7,853,000 | 14/07/2022 | 2.65 | 2.59 - 2.65 | 2.61 | -0.03 (1.14%) | 5,467,500 | 13/07/2022 | 2.63 | 2.62 - 2.66 | 2.64 | +0.01 (0.38%) | 6,773,700 | 12/07/2022 | 2.64 | 2.62 - 2.65 | 2.63 | -0.01 (0.38%) | 5,189,900 |
Be the first to like this. burungkaka why this share price keep on dropping recently? 20/03/2012 10:34 AM
| |