SGX: Mapletree Ind Tr (ME8U) | | MAPLETREE INDUSTRIAL TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 2.34 | 0.00 (0.00%) | 2.31 - 2.36 | 2,262,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/03/2023 | 2.32 | 2.31 - 2.35 | 2.34 | 0.00 (0.00%) | 2,253,300 | 22/03/2023 | 2.34 | 2.31 - 2.34 | 2.33 | 0.00 (0.00%) | 1,807,600 | 21/03/2023 | 2.34 | 2.33 - 2.36 | 2.34 | +0.01 (0.43%) | 2,227,600 | 20/03/2023 | 2.36 | 2.30 - 2.36 | 2.32 | -0.04 (1.69%) | 1,893,967 | 18/03/2023 | 2.37 | 2.35 - 2.38 | 2.37 | 0.00 (0.00%) | 1,744,200 | 17/03/2023 | 2.37 | 2.35 - 2.38 | 2.37 | 0.00 (0.00%) | 1,697,900 | 16/03/2023 | 2.33 | 2.32 - 2.37 | 2.35 | +0.04 (1.73%) | 3,861,100 | 15/03/2023 | 2.29 | 2.29 - 2.32 | 2.31 | +0.02 (0.87%) | 995,000 | 14/03/2023 | 2.26 | 2.25 - 2.30 | 2.29 | +0.05 (2.23%) | 6,256,600 | 13/03/2023 | 2.26 | 2.24 - 2.28 | 2.25 | -0.02 (0.88%) | 4,961,800 | 10/03/2023 | 2.27 | 2.26 - 2.28 | 2.26 | -0.02 (0.88%) | 2,298,900 | 09/03/2023 | 2.28 | 2.27 - 2.31 | 2.28 | 0.00 (0.00%) | 3,227,800 | 08/03/2023 | 2.34 | 2.28 - 2.34 | 2.28 | -0.05 (2.15%) | 6,600,700 | 07/03/2023 | 2.32 | 2.31 - 2.33 | 2.32 | -0.01 (0.43%) | 1,261,800 | 06/03/2023 | 2.35 | 2.31 - 2.36 | 2.33 | -0.02 (0.85%) | 4,022,500 | 03/03/2023 | 2.33 | 2.33 - 2.36 | 2.36 | +0.03 (1.29%) | 1,143,100 | 02/03/2023 | 2.37 | 2.32 - 2.37 | 2.33 | -0.02 (0.85%) | 2,785,500 | 01/03/2023 | 2.37 | 2.35 - 2.37 | 2.35 | -0.01 (0.42%) | 1,456,004 | 28/02/2023 | 2.37 | 2.35 - 2.38 | 2.36 | -0.01 (0.42%) | 3,886,200 | 27/02/2023 | 2.37 | 2.34 - 2.37 | 2.37 | -0.01 (0.42%) | 6,229,300 | 24/02/2023 | 2.35 | 2.35 - 2.38 | 2.38 | +0.03 (1.28%) | 3,793,000 |
Be the first to like this. burungkaka why this share price keep on dropping recently? 20/03/2012 10:34 AM
| |