Highlights
SGX: Mapletree Log Tr (M44U)       MAPLETREE LOGISTICS TRUST
Last Price Today's Change   Day's Range   Trading Volume
2.02   0.00 (0.00%)  2.00 - 2.03  10,981

Recent Prices

Date Open Range Close Change Volume
22/01/2021 2.02 2.00 - 2.03 2.02 0.00 (0.00%) 10,981
21/01/2021 2.03 2.01 - 2.04 2.02 -0.01 (0.49%) 9,900
20/01/2021 2.02 2.01 - 2.03 2.03 0.00 (0.00%) 10,615
19/01/2021 2.02 2.01 - 2.04 2.03 +0.01 (0.50%) 8,161
18/01/2021 2.01 2.00 - 2.03 2.02 +0.01 (0.50%) 7,166
15/01/2021 2.03 2.01 - 2.04 2.01 -0.01 (0.50%) 11,664
14/01/2021 2.01 2.00 - 2.03 2.02 +0.02 (1.00%) 7,038
13/01/2021 2.02 2.00 - 2.03 2.00 -0.03 (1.48%) 6,922
12/01/2021 2.02 2.01 - 2.03 2.03 +0.02 (1.00%) 8,563
11/01/2021 2.01 2.00 - 2.02 2.01 0.00 (0.00%) 11,952
08/01/2021 1.99 1.98 - 2.02 2.01 +0.01 (0.50%) 11,512
07/01/2021 2.03 1.99 - 2.04 2.00 -0.01 (0.50%) 11,585
06/01/2021 1.99 1.98 - 2.02 2.01 +0.03 (1.52%) 9,157
05/01/2021 1.98 1.96 - 1.99 1.98 -0.01 (0.50%) 11,734
04/01/2021 2.01 1.98 - 2.01 1.99 -0.02 (1.00%) 10,596
31/12/2020 2.00 1.99 - 2.01 2.01 0.00 (0.00%) 3,572
30/12/2020 1.99 1.99 - 2.01 2.01 +0.02 (1.01%) 9,526
29/12/2020 1.99 1.98 - 2.00 1.99 0.00 (0.00%) 4,639
28/12/2020 1.99 1.98 - 2.00 1.99 0.00 (0.00%) 9,315

  Be the first to like this.
 
Kay 10 things I learned from the 2018 Mapletree Logistics Trust AGM

https://fifthperson.com/2018-mapletree-logistics-trust-agm/
02/08/2018 4:29 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

174  235  196  544 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Jiutian Chemical 0.112+0.004 
 Oceanus^ 0.05+0.003 
 ETC Singapore 0.063+0.011 
 Sunlight 0.041+0.005 
 Eucon^ 0.102+0.016 
 Tritech 0.021+0.004 
 Artivision Tech 0.0110.00 
 Anchor Resources 0.011+0.003 
 Sembcorp Marine 0.164-0.003 
 MarcoPolo Marine 0.022+0.001