SGX: Mapletree Log Tr (M44U) | | MAPLETREE LOGISTICS TRUST | Last Price | Today's Change | Day's Range | Trading Volume | 2.02 | 0.00 (0.00%) | 2.00 - 2.03 | 10,981 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 2.02 | 2.00 - 2.03 | 2.02 | 0.00 (0.00%) | 10,981 | 21/01/2021 | 2.03 | 2.01 - 2.04 | 2.02 | -0.01 (0.49%) | 9,900 | 20/01/2021 | 2.02 | 2.01 - 2.03 | 2.03 | 0.00 (0.00%) | 10,615 | 19/01/2021 | 2.02 | 2.01 - 2.04 | 2.03 | +0.01 (0.50%) | 8,161 | 18/01/2021 | 2.01 | 2.00 - 2.03 | 2.02 | +0.01 (0.50%) | 7,166 | 15/01/2021 | 2.03 | 2.01 - 2.04 | 2.01 | -0.01 (0.50%) | 11,664 | 14/01/2021 | 2.01 | 2.00 - 2.03 | 2.02 | +0.02 (1.00%) | 7,038 | 13/01/2021 | 2.02 | 2.00 - 2.03 | 2.00 | -0.03 (1.48%) | 6,922 | 12/01/2021 | 2.02 | 2.01 - 2.03 | 2.03 | +0.02 (1.00%) | 8,563 | 11/01/2021 | 2.01 | 2.00 - 2.02 | 2.01 | 0.00 (0.00%) | 11,952 | 08/01/2021 | 1.99 | 1.98 - 2.02 | 2.01 | +0.01 (0.50%) | 11,512 | 07/01/2021 | 2.03 | 1.99 - 2.04 | 2.00 | -0.01 (0.50%) | 11,585 | 06/01/2021 | 1.99 | 1.98 - 2.02 | 2.01 | +0.03 (1.52%) | 9,157 | 05/01/2021 | 1.98 | 1.96 - 1.99 | 1.98 | -0.01 (0.50%) | 11,734 | 04/01/2021 | 2.01 | 1.98 - 2.01 | 1.99 | -0.02 (1.00%) | 10,596 | 31/12/2020 | 2.00 | 1.99 - 2.01 | 2.01 | 0.00 (0.00%) | 3,572 | 30/12/2020 | 1.99 | 1.99 - 2.01 | 2.01 | +0.02 (1.01%) | 9,526 | 29/12/2020 | 1.99 | 1.98 - 2.00 | 1.99 | 0.00 (0.00%) | 4,639 | 28/12/2020 | 1.99 | 1.98 - 2.00 | 1.99 | 0.00 (0.00%) | 9,315 |
Be the first to like this. Kay 10 things I learned from the 2018 Mapletree Logistics Trust AGM https://fifthperson.com/2018-mapletree-logistics-trust-agm/ 02/08/2018 4:29 PM
| |