Highlights
SGX: Leader Env^ (LS9)       LEADER ENVIRONMENTAL TECH LTD
Last Price Today's Change   Day's Range   Trading Volume
0.079   +0.002 (2.60%)  0.076 - 0.079  99,900

Recent Prices

Date Open Range Close Change Volume
27/09/2021 0.077 0.077 - 0.078 0.077 0.00 (0.00%) 87,100
24/09/2021 0.078 0.076 - 0.078 0.077 -0.002 (2.53%) 6,900
23/09/2021 0.079 0.077 - 0.079 0.079 +0.001 (1.28%) 225,000
22/09/2021 0.078 0.078 - 0.078 0.078 0.00 (0.00%) 500
21/09/2021 0.076 0.076 - 0.078 0.078 -0.001 (1.27%) 49,400
20/09/2021 0.076 0.075 - 0.08 0.079 0.00 (0.00%) 695,500
17/09/2021 0.079 0.078 - 0.079 0.079 0.00 (0.00%) 147,700
16/09/2021 0.076 0.076 - 0.08 0.079 +0.001 (1.28%) 75,700
15/09/2021 0.077 0.075 - 0.08 0.078 -0.001 (1.27%) 387,200
14/09/2021 0.078 0.078 - 0.079 0.079 0.00 (0.00%) 331,800
13/09/2021 0.076 0.075 - 0.079 0.079 0.00 (0.00%) 850,000
10/09/2021 0.079 0.00 - 0.00 0.079 0.00 (0.00%) 0
09/09/2021 0.079 0.079 - 0.079 0.079 -0.001 (1.25%) 100,000
08/09/2021 0.075 0.075 - 0.08 0.08 +0.005 (6.67%) 1,719,000
07/09/2021 0.075 0.075 - 0.076 0.075 -0.004 (5.06%) 92,800
06/09/2021 0.079 0.079 - 0.079 0.079 0.00 (0.00%) 7,600
03/09/2021 0.072 0.072 - 0.079 0.079 +0.007 (9.72%) 283,400
02/09/2021 0.075 0.072 - 0.075 0.072 -0.003 (4.00%) 1,200
01/09/2021 0.075 0.00 - 0.00 0.075 0.00 (0.00%) 0
31/08/2021 0.074 0.073 - 0.075 0.075 +0.001 (1.35%) 303

  Be the first to like this.
 
gerard_tee When will this stock alive again?????
08/11/2011 2:50 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

159  156  215  626 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.083+0.002 
 FJ Benjamin^ 0.034+0.008 
 Blumont^ 0.004-0.001 
 HSI 22600MBeP.. 0.096-0.018 
 RH PetroGas 0.147+0.012 
 Genting Sing 0.725-0.02 
 YZJ Shipbldg SGD 1.41+0.01 
 HSI 23000MBeP.. 0.055-0.018 
 Anchor Resources 0.026+0.001 
 Hatten Land 0.057+0.002