Highlights
SGX: XT MSCHINA US$ (LG9)       XT MSCI CHINA TRN ETF 10
Last Price Today's Change   Day's Range   Trading Volume
14.60   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/03/2023 14.60 0.00 - 0.00 14.60 0.00 (0.00%) 0
21/03/2023 14.60 0.00 - 0.00 14.60 0.00 (0.00%) 0
20/03/2023 14.60 14.60 - 14.60 14.60 +0.03 (0.21%) 100
18/03/2023 14.57 0.00 - 0.00 14.57 0.00 (0.00%) 0
17/03/2023 14.57 0.00 - 0.00 14.57 0.00 (0.00%) 0
16/03/2023 14.57 14.57 - 14.57 14.57 -0.03 (0.21%) 20
15/03/2023 14.58 0.00 - 0.00 14.58 0.00 (0.00%) 0
14/03/2023 14.58 14.58 - 14.58 14.58 +0.07 (0.48%) 200
13/03/2023 14.51 14.51 - 14.51 14.51 -0.14 (0.96%) 1,000
10/03/2023 14.65 0.00 - 0.00 14.65 0.00 (0.00%) 0
09/03/2023 14.65 14.65 - 14.65 14.65 -0.86 (5.54%) 130
08/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
07/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
06/03/2023 15.51 15.51 - 15.51 15.51 +0.26 (1.70%) 10
03/03/2023 15.25 0.00 - 0.00 15.25 0.00 (0.00%) 0
02/03/2023 15.25 15.25 - 15.25 15.25 +0.45 (3.04%) 190
01/03/2023 14.80 0.00 - 0.00 14.80 0.00 (0.00%) 0
28/02/2023 14.80 0.00 - 0.00 14.80 0.00 (0.00%) 0
27/02/2023 14.80 14.80 - 14.80 14.80 -0.46 (3.01%) 1,055
24/02/2023 15.30 15.26 - 15.30 15.26 -0.13 (0.84%) 640
23/02/2023 15.39 15.39 - 15.39 15.39 +0.09 (0.59%) 50
22/02/2023 15.30 15.30 - 15.30 15.30 -0.41 (2.61%) 60

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

251  213  242  662 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.056-0.016 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 Genting Sing 1.10+0.03 
 HSI 22200MBeC.. 0.061+0.01 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS