Highlights
SGX: DBXT MSINDO US$ (KJ7)       XT MSCI INDONESIA ETF 10
Last Price Today's Change   Day's Range   Trading Volume
15.53   +0.17 (1.11%)  15.53 - 15.54  29,656

Recent Prices

Date Open Range Close Change Volume
26/05/2022 15.36 0.00 - 0.00 15.36 0.00 (0.00%) 0
25/05/2022 15.36 15.36 - 15.36 15.36 +0.11 (0.72%) 700
24/05/2022 15.25 0.00 - 0.00 15.25 0.00 (0.00%) 0
23/05/2022 15.35 15.25 - 15.61 15.25 -0.05 (0.33%) 4,015
20/05/2022 15.27 15.27 - 15.30 15.30 +0.30 (2.00%) 206
19/05/2022 15.00 15.00 - 15.00 15.00 -0.25 (1.64%) 4
18/05/2022 15.25 15.25 - 15.25 15.25 -0.02 (0.13%) 1,800
17/05/2022 15.35 15.27 - 15.40 15.27 -0.08 (0.52%) 675
13/05/2022 15.35 15.35 - 15.35 15.35 -1.25 (7.53%) 1,000
12/05/2022 16.60 0.00 - 0.00 16.60 0.00 (0.00%) 0
11/05/2022 16.60 0.00 - 0.00 16.60 0.00 (0.00%) 0
10/05/2022 16.60 0.00 - 0.00 16.60 0.00 (0.00%) 0
09/05/2022 16.78 16.48 - 16.78 16.60 -0.18 (1.07%) 23
06/05/2022 16.84 16.78 - 16.84 16.78 -0.01 (0.06%) 3,400
05/05/2022 16.79 16.79 - 16.79 16.79 +0.23 (1.39%) 1,080
04/05/2022 16.92 16.37 - 16.92 16.56 -0.29 (1.72%) 3,056
29/04/2022 16.85 0.00 - 0.00 16.85 0.00 (0.00%) 0

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

188  175  228  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1130.00 
 HSI 19000MBeP.. 0.055-0.033 
 Ntegrator 0.024+0.004 
 HSI 21400MBeC.. 0.084+0.031 
 HSI 20400MBeC.. 0.153+0.048 
 HSI 18200MBeP.. 0.035-0.023 
 YZJ Fin Hldg 0.47-0.015 
 SingTel 2.70-0.03 
 Jiutian Chemical 0.107+0.001 
 Acesian Partners 0.0530.00 
PARTNERS & BROKERS