Highlights
SGX: XT MSINDO US$ (KJ7)       XT MSCI INDONESIA ETF 10
Last Price Today's Change   Day's Range   Trading Volume
15.63   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/03/2023 15.63 0.00 - 0.00 15.63 0.00 (0.00%) 0
24/03/2023 15.63 0.00 - 0.00 15.63 0.00 (0.00%) 0
23/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
22/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
21/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
20/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
18/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
17/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
16/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
15/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
14/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
13/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
10/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
09/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
08/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
07/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
06/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
03/03/2023 15.51 0.00 - 0.00 15.51 0.00 (0.00%) 0
02/03/2023 15.57 15.51 - 15.57 15.51 +0.03 (0.19%) 5,020
01/03/2023 15.48 0.00 - 0.00 15.48 0.00 (0.00%) 0
28/02/2023 15.75 15.48 - 15.80 15.48 -0.27 (1.71%) 4,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

72  42  134  1126 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.106+0.001 
 The Place Hldg 0.0070.00 
 Rex Intl 0.127+0.007 
 Suntec Reit 1.43+0.01 
 ThaiBev 0.650.00 
 DISA 0.0030.00 
 YZJ Shipbldg SGD 1.21-0.01 
 RH PetroGas 0.179+0.005 
 Singtel 2.42+0.01 
 Golden Agri-Res 0.295+0.005 
PARTNERS & BROKERS