Highlights
SGX: Cambridge Ind Tr (J91U)       ESR-REIT
Last Price Today's Change   Day's Range   Trading Volume
0.41   0.00 (0.00%)  0.405 - 0.415  4,714,606

Recent Prices

Date Open Range Close Change Volume
08/08/2022 0.41 0.405 - 0.415 0.41 0.00 (0.00%) 4,714,606
05/08/2022 0.41 0.405 - 0.415 0.41 0.00 (0.00%) 11,160,800
04/08/2022 0.41 0.405 - 0.42 0.41 0.00 (0.00%) 20,043,900
03/08/2022 0.41 0.405 - 0.41 0.41 -0.005 (1.20%) 4,622,300
02/08/2022 0.415 0.41 - 0.42 0.415 0.00 (0.00%) 14,055,500
01/08/2022 0.415 0.415 - 0.42 0.415 -0.005 (1.19%) 4,838,900
29/07/2022 0.42 0.415 - 0.425 0.42 0.00 (0.00%) 15,783,100
28/07/2022 0.42 0.415 - 0.42 0.42 0.00 (0.00%) 5,158,200
27/07/2022 0.42 0.415 - 0.425 0.42 0.00 (0.00%) 10,390,200
26/07/2022 0.41 0.405 - 0.42 0.42 +0.01 (2.44%) 14,998,675
25/07/2022 0.40 0.40 - 0.41 0.41 +0.005 (1.23%) 4,280,900
22/07/2022 0.405 0.40 - 0.41 0.405 0.00 (0.00%) 14,711,700
21/07/2022 0.405 0.40 - 0.41 0.405 0.00 (0.00%) 7,619,300
20/07/2022 0.405 0.40 - 0.41 0.405 0.00 (0.00%) 13,741,100
19/07/2022 0.405 0.40 - 0.405 0.405 0.00 (0.00%) 5,779,800
18/07/2022 0.40 0.40 - 0.405 0.405 +0.005 (1.25%) 1,879,800
15/07/2022 0.40 0.40 - 0.405 0.40 0.00 (0.00%) 3,857,600
14/07/2022 0.40 0.395 - 0.405 0.40 -0.005 (1.23%) 14,041,600
13/07/2022 0.40 0.40 - 0.41 0.405 +0.005 (1.25%) 11,238,700
12/07/2022 0.40 0.40 - 0.405 0.40 -0.005 (1.23%) 6,603,400

  Like Social Forum Comment
  2 people like this.
 
teamcity i bought at 0.462, should i sell now ?
10/10/2012 8:47 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

176  206  223  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.118+0.003 
 HSI 21800MBeC.. 0.054-0.008 
 Acesian Partners 0.057-0.004 
 Eucon^ 0.063+0.004 
 HSI 21200MBeC.. 0.034-0.009 
 HSI 19600MBeP.. 0.083+0.001 
 Wilmar Intl 4.09-0.21 
 Oceanus^ 0.018+0.001 
 Logistics 0.054+0.005 
 CapitaMall Trust 2.10-0.03 
PARTNERS & BROKERS