Highlights
SGX: JMH USD (J36)       JARDINE MATHESON HLDGS LTD
Last Price Today's Change   Day's Range   Trading Volume
47.66   +0.01 (0.02%)  47.25 - 47.90  137,400

Recent Prices

Date Open Range Close Change Volume
24/03/2023 47.25 47.25 - 47.83 47.80 +0.15 (0.31%) 67,500
23/03/2023 47.05 47.05 - 47.87 47.76 +0.17 (0.36%) 114,800
22/03/2023 47.00 46.89 - 47.78 47.55 +0.88 (1.89%) 80,182
21/03/2023 46.80 46.52 - 47.30 47.14 +0.81 (1.75%) 68,900
20/03/2023 47.17 46.63 - 47.48 46.63 -0.74 (1.56%) 82,500
18/03/2023 49.01 47.49 - 49.01 47.66 +0.06 (0.13%) 184,300
17/03/2023 49.01 47.49 - 49.01 47.64 +0.04 (0.08%) 182,500
16/03/2023 47.50 46.71 - 47.78 47.51 -1.11 (2.28%) 217,500
15/03/2023 48.04 47.99 - 48.73 48.65 +0.91 (1.91%) 83,100
14/03/2023 47.80 47.60 - 48.49 48.27 +0.38 (0.79%) 153,600
13/03/2023 48.52 47.53 - 48.52 47.89 -0.74 (1.52%) 126,200
10/03/2023 49.91 48.28 - 49.91 48.59 -1.32 (2.64%) 268,900
09/03/2023 49.89 49.56 - 50.56 49.91 -0.09 (0.18%) 182,100
08/03/2023 50.50 49.41 - 50.79 50.00 -0.30 (0.60%) 535,100
07/03/2023 50.44 49.82 - 50.67 50.12 -0.70 (1.38%) 282,800
06/03/2023 50.78 50.01 - 51.07 50.66 -0.12 (0.24%) 118,300
03/03/2023 49.75 49.59 - 51.23 50.79 +0.91 (1.82%) 153,200
02/03/2023 49.79 49.39 - 50.29 49.88 -0.17 (0.34%) 405,000
01/03/2023 50.19 49.75 - 50.39 50.05 +0.53 (1.07%) 222,900
28/02/2023 49.87 49.50 - 50.27 49.52 -0.26 (0.52%) 472,100
27/02/2023 49.86 49.45 - 50.20 49.78 +0.18 (0.36%) 202,300

  Like Social Forum Comment
  Be the first to like this.
 
selamba good 4 pickup
06/08/2013 4:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

228  229  231  677 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.104-0.009 
 The Place Hldg 0.007-0.001 
 HSI 21800MBeC.. 0.062-0.008 
 HSI 19400MBeP.. 0.084+0.005 
 HSI 18200MBeP.. 0.072+0.004 
 HSI 21400MBeC.. 0.039-0.006 
 HSI 17000MBeP.. 0.0670.00 
 HSI 20600MBeC.. 0.078-0.008 
 HSI 17400MBeP.. 0.048+0.003 
 HSI 18400MBeP.. 0.043+0.003 
PARTNERS & BROKERS