Highlights
SGX: JD 5xLongUB250930 (IFAW)       JD 5xLongUB250930
Last Price Today's Change   Day's Range   Trading Volume
0.032   -0.007 (17.95%)  0.032 - 0.033  151,300

Recent Prices

Date Open Range Close Change Volume
30/05/2023 0.039 0.035 - 0.04 0.04 +0.004 (11.11%) 3,300
29/05/2023 0.041 0.036 - 0.041 0.036 -0.004 (10.00%) 104,000
26/05/2023 0.04 0.00 - 0.00 0.04 0.00 (0.00%) 0
25/05/2023 0.045 0.038 - 0.045 0.04 -0.009 (18.37%) 101,800
24/05/2023 0.052 0.049 - 0.053 0.049 -0.006 (10.91%) 2,600
23/05/2023 0.062 0.055 - 0.062 0.055 -0.004 (6.78%) 111,800
22/05/2023 0.055 0.055 - 0.064 0.06 +0.006 (11.11%) 41,900
19/05/2023 0.061 0.055 - 0.062 0.055 -0.015 (21.43%) 1,900
18/05/2023 0.073 0.07 - 0.075 0.071 +0.002 (2.90%) 341,700
17/05/2023 0.081 0.068 - 0.081 0.07 -0.008 (10.26%) 514,700
16/05/2023 0.078 0.076 - 0.079 0.078 +0.013 (20.00%) 417,900
15/05/2023 0.059 0.057 - 0.07 0.067 -0.007 (9.46%) 1,541,800
12/05/2023 0.074 0.07 - 0.076 0.074 +0.02 (37.04%) 681,900
11/05/2023 0.062 0.05 - 0.063 0.05 -0.006 (10.71%) 423,300
10/05/2023 0.053 0.053 - 0.058 0.058 +0.001 (1.75%) 158,600
09/05/2023 0.065 0.058 - 0.067 0.058 -0.006 (9.37%) 412,400
08/05/2023 0.069 0.063 - 0.07 0.065 -0.003 (4.41%) 612,300
05/05/2023 0.067 0.067 - 0.072 0.068 +0.007 (11.48%) 461,000
04/05/2023 0.059 0.057 - 0.061 0.061 +0.007 (12.96%) 604,100
03/05/2023 0.056 0.054 - 0.057 0.054 -0.009 (14.29%) 242,000

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

139  205  213  782 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.119-0.001 
 HSI 17200MBeP.. 0.097+0.019 
 Genting Sing 1.01-0.01 
 PingAn 5xLong.. 0.18-0.029 
 CapLand IntCom T 2.00+0.01 
 ComfortDelGro 1.12+0.01 
 HSI 20200MBeC.. 0.027-0.013 
 Kep Infra Tr 0.48-0.005 
 SATS 2.60-0.03 
 ThaiBev 0.5650.00 
PARTNERS & BROKERS