Highlights
SGX: Isetan (I15)       ISETAN (SINGAPORE) LTD
Last Price Today's Change   Day's Range   Trading Volume
3.49   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
16/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
15/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
12/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
11/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
10/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
09/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
08/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
05/10/2018 3.49 0.00 - 0.00 3.49 0.00 (0.00%) 0
04/10/2018 3.50 3.49 - 3.50 3.49 -0.09 (2.51%) 2,500
03/10/2018 3.54 3.54 - 3.58 3.58 +0.06 (1.70%) 3,400
02/10/2018 3.52 3.52 - 3.52 3.52 0.00 (0.00%) 500
01/10/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
28/09/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
27/09/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
26/09/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
25/09/2018 3.52 0.00 - 0.00 3.52 0.00 (0.00%) 0
24/09/2018 3.52 3.52 - 3.52 3.52 -0.06 (1.68%) 4,000
21/09/2018 3.58 0.00 - 0.00 3.58 0.00 (0.00%) 0
20/09/2018 3.58 0.00 - 0.00 3.58 0.00 (0.00%) 0
19/09/2018 3.58 0.00 - 0.00 3.58 0.00 (0.00%) 0

  Be the first to like this.
 


 

156  145  227  537 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI24800MBePW.. 0.131+0.001 
 HSI27600MBeCW.. 0.134+0.001 
 HSI25200MBePW.. 0.133-0.004 
 Allied Tech 0.021+0.002 
 HSI27400MBeCW.. 0.050.00 
 HSI25288VTePW.. 0.154-0.007 
 Genting Sing 0.93-0.015 
 Rex Intl 0.107+0.001 
 HPH Trust USD 0.24-0.005 
 Nico Steel^ 0.0050.00 
Partners & Brokers