Highlights
SGX: Meituan 5xShortUB250127 (HQLW)       Meituan 5xShortUB250127
Last Price Today's Change   Day's Range   Trading Volume
0.815   -0.109 (11.80%)  0.815 - 0.925  3,800

Recent Prices

Date Open Range Close Change Volume
09/06/2023 0.87 0.815 - 0.925 0.815 -0.109 (11.80%) 3,800
08/06/2023 1.02 0.96 - 1.095 0.995 +0.035 (3.65%) 74,000
07/06/2023 0.945 0.915 - 0.98 0.965 -0.068 (6.58%) 34,000
06/06/2023 1.065 1.055 - 1.08 1.07 +0.025 (2.39%) 24,000
05/06/2023 1.845 0.00 - 0.00 1.845 0.00 (0.00%) 0
01/06/2023 1.92 1.845 - 1.92 1.845 -0.116 (5.92%) 600
31/05/2023 1.83 1.83 - 1.845 1.84 +0.29 (18.71%) 1,000
30/05/2023 1.58 1.575 - 1.635 1.575 -0.016 (1.01%) 1,000
29/05/2023 1.275 1.275 - 1.40 1.38 +0.245 (21.59%) 1,000
26/05/2023 1.16 0.00 - 0.00 1.16 0.00 (0.00%) 0
25/05/2023 1.07 1.07 - 1.16 1.16 +0.192 (19.83%) 1,000
24/05/2023 0.99 0.955 - 0.99 0.955 +0.068 (7.67%) 600
23/05/2023 0.905 0.845 - 0.91 0.845 -0.051 (5.69%) 600
22/05/2023 1.105 1.055 - 1.105 1.055 -0.008 (0.75%) 600
19/05/2023 1.095 1.07 - 1.095 1.075 +0.178 (19.84%) 5,500
18/05/2023 0.90 0.865 - 0.905 0.90 -0.013 (1.42%) 600
17/05/2023 0.78 0.78 - 0.825 0.81 +0.028 (3.58%) 1,000
16/05/2023 0.75 0.745 - 0.75 0.745 -0.071 (8.70%) 600
15/05/2023 0.995 0.85 - 0.995 0.85 -0.132 (13.44%) 3,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS