Highlights
SGX: Sands 5xLongUB250930 (HKCW)       Sands 5xLongUB250930
Last Price Today's Change   Day's Range   Trading Volume
1.20   +0.04 (3.45%)  1.20 - 1.255  700

Recent Prices

Date Open Range Close Change Volume
09/06/2023 1.255 1.20 - 1.255 1.20 +0.04 (3.45%) 700
08/06/2023 1.17 1.15 - 1.195 1.175 -0.042 (3.45%) 9,000
07/06/2023 1.12 1.12 - 1.285 1.25 +0.224 (21.83%) 16,300
06/06/2023 1.045 1.045 - 1.065 1.065 +0.036 (3.50%) 200
05/06/2023 1.045 1.045 - 1.045 1.045 +0.274 (35.54%) 1,000
01/06/2023 0.885 0.815 - 0.945 0.815 -0.052 (6.00%) 1,800
31/05/2023 0.905 0.815 - 0.93 0.815 -0.126 (13.39%) 2,400
30/05/2023 0.875 0.85 - 0.905 0.85 +0.008 (0.95%) 600
29/05/2023 0.82 0.815 - 0.885 0.865 +0.092 (11.90%) 800
26/05/2023 0.755 0.00 - 0.00 0.755 0.00 (0.00%) 0
25/05/2023 0.74 0.715 - 0.755 0.755 -0.024 (3.08%) 600
24/05/2023 0.895 0.87 - 0.895 0.87 -0.195 (18.31%) 1,600
23/05/2023 1.13 1.09 - 1.14 1.09 -0.053 (4.64%) 600
22/05/2023 1.15 1.15 - 1.225 1.225 +0.077 (6.71%) 400
19/05/2023 1.19 0.00 - 0.00 1.19 0.00 (0.00%) 0
18/05/2023 1.175 1.16 - 1.19 1.19 +0.095 (8.68%) 600
17/05/2023 1.20 1.195 - 1.245 1.195 -0.006 (0.50%) 1,000
16/05/2023 1.165 1.165 - 1.25 1.225 +0.086 (7.55%) 1,000
15/05/2023 1.06 1.025 - 1.17 1.17 +0.15 (14.71%) 1,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

224  195  230  686 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Seatrium 0.122-0.001 
 HSI 20200MBeC.. 0.062+0.004 
 HSI 18000MBeP.. 0.055-0.006 
 Thomson Medical 0.063+0.004 
 ThaiBev 0.575+0.02 
 HSI 20800MBeC.. 0.078+0.005 
 MarcoPolo Marine 0.053+0.001 
 Meituan 5xLon.. 0.039+0.006 
 HSI 5xShortSG.. 0.155-0.002 
 Genting Sing 0.945-0.005 
PARTNERS & BROKERS