Highlights
SGX: DBXT Vietnam US$ (HD9)       XT FTSE VIETNAM ETF 10
Last Price Today's Change   Day's Range   Trading Volume
36.70   +0.90 (2.51%)  36.43 - 36.70  89

Recent Prices

Date Open Range Close Change Volume
26/05/2022 36.38 35.80 - 36.38 35.80 +0.50 (1.42%) 1,900
25/05/2022 35.30 35.30 - 35.30 35.30 +0.49 (1.41%) 10
24/05/2022 35.00 34.81 - 35.00 34.81 -0.19 (0.54%) 308
23/05/2022 36.00 35.00 - 36.00 35.00 -0.85 (2.37%) 133
20/05/2022 35.85 0.00 - 0.00 35.85 0.00 (0.00%) 0
19/05/2022 35.45 35.27 - 35.85 35.85 +2.15 (6.38%) 5,980
18/05/2022 33.70 0.00 - 0.00 33.70 0.00 (0.00%) 0
17/05/2022 34.00 33.70 - 34.00 33.70 -0.41 (1.20%) 142
13/05/2022 35.50 34.09 - 35.50 34.11 -1.81 (5.04%) 1,505
12/05/2022 35.92 35.92 - 35.92 35.92 -1.57 (4.19%) 10
11/05/2022 37.49 37.49 - 37.49 37.49 +0.71 (1.93%) 1,680
10/05/2022 36.53 36.53 - 36.78 36.78 +0.11 (0.30%) 556
09/05/2022 37.80 36.67 - 37.80 36.67 -2.13 (5.49%) 7,850
06/05/2022 38.80 38.80 - 38.80 38.80 -0.16 (0.41%) 50
05/05/2022 38.96 38.96 - 38.96 38.96 +0.31 (0.80%) 500
04/05/2022 39.25 38.65 - 39.25 38.65 -0.60 (1.53%) 753
29/04/2022 39.25 39.25 - 39.25 39.25 +0.05 (0.13%) 20

  Be the first to like this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

188  175  228  588 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.1130.00 
 HSI 19000MBeP.. 0.055-0.033 
 Ntegrator 0.024+0.004 
 HSI 21400MBeC.. 0.084+0.031 
 HSI 20400MBeC.. 0.153+0.048 
 HSI 18200MBeP.. 0.035-0.023 
 YZJ Fin Hldg 0.47-0.015 
 SingTel 2.70-0.03 
 Jiutian Chemical 0.107+0.001 
 Acesian Partners 0.0530.00 
PARTNERS & BROKERS