SGX: DBXT Vietnam US$ (HD9) | | XT FTSE VIETNAM ETF 10 | Last Price | Today's Change | Day's Range | Trading Volume | 36.70 | +0.90 (2.51%) | 36.43 - 36.70 | 89 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2022 | 36.38 | 35.80 - 36.38 | 35.80 | +0.50 (1.42%) | 1,900 | 25/05/2022 | 35.30 | 35.30 - 35.30 | 35.30 | +0.49 (1.41%) | 10 | 24/05/2022 | 35.00 | 34.81 - 35.00 | 34.81 | -0.19 (0.54%) | 308 | 23/05/2022 | 36.00 | 35.00 - 36.00 | 35.00 | -0.85 (2.37%) | 133 | 20/05/2022 | 35.85 | 0.00 - 0.00 | 35.85 | 0.00 (0.00%) | 0 | 19/05/2022 | 35.45 | 35.27 - 35.85 | 35.85 | +2.15 (6.38%) | 5,980 | 18/05/2022 | 33.70 | 0.00 - 0.00 | 33.70 | 0.00 (0.00%) | 0 | 17/05/2022 | 34.00 | 33.70 - 34.00 | 33.70 | -0.41 (1.20%) | 142 | 13/05/2022 | 35.50 | 34.09 - 35.50 | 34.11 | -1.81 (5.04%) | 1,505 | 12/05/2022 | 35.92 | 35.92 - 35.92 | 35.92 | -1.57 (4.19%) | 10 | 11/05/2022 | 37.49 | 37.49 - 37.49 | 37.49 | +0.71 (1.93%) | 1,680 | 10/05/2022 | 36.53 | 36.53 - 36.78 | 36.78 | +0.11 (0.30%) | 556 | 09/05/2022 | 37.80 | 36.67 - 37.80 | 36.67 | -2.13 (5.49%) | 7,850 | 06/05/2022 | 38.80 | 38.80 - 38.80 | 38.80 | -0.16 (0.41%) | 50 | 05/05/2022 | 38.96 | 38.96 - 38.96 | 38.96 | +0.31 (0.80%) | 500 | 04/05/2022 | 39.25 | 38.65 - 39.25 | 38.65 | -0.60 (1.53%) | 753 | 29/04/2022 | 39.25 | 39.25 - 39.25 | 39.25 | +0.05 (0.13%) | 20 |
Be the first to like this.
| |