Highlights
SGX: XT Vietnam US$ (HD9)       XT FTSE VIETNAM ETF 10
Last Price Today's Change   Day's Range   Trading Volume
25.58   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/03/2023 25.58 0.00 - 0.00 25.58 0.00 (0.00%) 0
24/03/2023 25.58 0.00 - 0.00 25.58 0.00 (0.00%) 0
23/03/2023 25.00 25.00 - 25.59 25.58 -0.32 (1.24%) 200
22/03/2023 25.80 25.80 - 25.90 25.90 +0.50 (1.97%) 403
21/03/2023 25.40 25.40 - 25.40 25.40 -0.30 (1.17%) 150
20/03/2023 25.70 25.70 - 25.70 25.70 -0.34 (1.31%) 3
18/03/2023 26.11 0.00 - 0.00 26.11 0.00 (0.00%) 0
17/03/2023 26.11 0.00 - 0.00 26.11 0.00 (0.00%) 0
16/03/2023 26.50 26.11 - 26.50 26.11 +0.15 (0.58%) 1,900
15/03/2023 25.96 0.00 - 0.00 25.96 0.00 (0.00%) 0
14/03/2023 26.15 25.96 - 26.15 25.96 -0.49 (1.85%) 700
13/03/2023 25.86 25.83 - 26.45 26.45 +0.89 (3.48%) 3,202
10/03/2023 25.59 25.40 - 25.65 25.56 -0.08 (0.31%) 6,010
09/03/2023 25.64 25.64 - 25.64 25.64 0.00 (0.00%) 2,100
08/03/2023 25.23 25.23 - 25.64 25.64 +0.18 (0.71%) 4,410
07/03/2023 25.10 25.10 - 25.48 25.46 +0.11 (0.43%) 3,400
06/03/2023 25.00 24.96 - 25.35 25.35 +0.35 (1.40%) 4,522
03/03/2023 25.15 25.00 - 25.15 25.00 -0.23 (0.91%) 103
02/03/2023 25.17 25.17 - 25.23 25.23 +0.33 (1.33%) 4,200
01/03/2023 24.77 24.58 - 24.90 24.90 +0.14 (0.57%) 4,065
28/02/2023 24.76 24.76 - 24.76 24.76 +0.16 (0.65%) 80

  Like Social Forum Comment
  Be the first to like this.
 
Revier Thomas Post removed. Why?
08/04/2014 4:19 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

101  137  206  930 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.106+0.001 
 Rex Intl 0.125+0.005 
 YZJ Shipbldg SGD 1.20-0.02 
 The Place Hldg 0.0070.00 
 Suntec Reit 1.43+0.01 
 HSI 21400MBeC.. 0.025-0.001 
 HSI 22200MBeC.. 0.056-0.001 
 HSI 21800MBeC.. 0.0490.00 
 HSI 21000MBeC.. 0.073-0.001 
 HSI 20600MBeC.. 0.056-0.002 
PARTNERS & BROKERS