SGX: XT Vietnam US$ (HD9) | | XT FTSE VIETNAM ETF 10 | Last Price | Today's Change | Day's Range | Trading Volume | 25.58 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 27/03/2023 | 25.58 | 0.00 - 0.00 | 25.58 | 0.00 (0.00%) | 0 | 24/03/2023 | 25.58 | 0.00 - 0.00 | 25.58 | 0.00 (0.00%) | 0 | 23/03/2023 | 25.00 | 25.00 - 25.59 | 25.58 | -0.32 (1.24%) | 200 | 22/03/2023 | 25.80 | 25.80 - 25.90 | 25.90 | +0.50 (1.97%) | 403 | 21/03/2023 | 25.40 | 25.40 - 25.40 | 25.40 | -0.30 (1.17%) | 150 | 20/03/2023 | 25.70 | 25.70 - 25.70 | 25.70 | -0.34 (1.31%) | 3 | 18/03/2023 | 26.11 | 0.00 - 0.00 | 26.11 | 0.00 (0.00%) | 0 | 17/03/2023 | 26.11 | 0.00 - 0.00 | 26.11 | 0.00 (0.00%) | 0 | 16/03/2023 | 26.50 | 26.11 - 26.50 | 26.11 | +0.15 (0.58%) | 1,900 | 15/03/2023 | 25.96 | 0.00 - 0.00 | 25.96 | 0.00 (0.00%) | 0 | 14/03/2023 | 26.15 | 25.96 - 26.15 | 25.96 | -0.49 (1.85%) | 700 | 13/03/2023 | 25.86 | 25.83 - 26.45 | 26.45 | +0.89 (3.48%) | 3,202 | 10/03/2023 | 25.59 | 25.40 - 25.65 | 25.56 | -0.08 (0.31%) | 6,010 | 09/03/2023 | 25.64 | 25.64 - 25.64 | 25.64 | 0.00 (0.00%) | 2,100 | 08/03/2023 | 25.23 | 25.23 - 25.64 | 25.64 | +0.18 (0.71%) | 4,410 | 07/03/2023 | 25.10 | 25.10 - 25.48 | 25.46 | +0.11 (0.43%) | 3,400 | 06/03/2023 | 25.00 | 24.96 - 25.35 | 25.35 | +0.35 (1.40%) | 4,522 | 03/03/2023 | 25.15 | 25.00 - 25.15 | 25.00 | -0.23 (0.91%) | 103 | 02/03/2023 | 25.17 | 25.17 - 25.23 | 25.23 | +0.33 (1.33%) | 4,200 | 01/03/2023 | 24.77 | 24.58 - 24.90 | 24.90 | +0.14 (0.57%) | 4,065 | 28/02/2023 | 24.76 | 24.76 - 24.76 | 24.76 | +0.16 (0.65%) | 80 |
Be the first to like this.
| |