Highlights
SGX: Lyxor EM Mkt US$ (H1N)       LYXOR ETF MSCI EMERGING MKT 10
Last Price Today's Change   Day's Range   Trading Volume
11.42   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/03/2023 11.42 0.00 - 0.00 11.42 0.00 (0.00%) 0
21/03/2023 11.42 0.00 - 0.00 11.42 0.00 (0.00%) 0
20/03/2023 11.50 0.00 - 0.00 11.50 0.00 (0.00%) 0
18/03/2023 11.50 0.00 - 0.00 11.50 0.00 (0.00%) 0
17/03/2023 11.50 0.00 - 0.00 11.50 0.00 (0.00%) 0
16/03/2023 11.50 0.00 - 0.00 11.50 0.00 (0.00%) 0
15/03/2023 11.50 0.00 - 0.00 11.50 0.00 (0.00%) 0
14/03/2023 11.50 11.50 - 11.50 11.50 -0.60 (4.96%) 4
13/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
10/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
09/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
08/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
07/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
06/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
03/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
02/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
01/03/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
28/02/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
27/02/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
24/02/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
23/02/2023 12.10 0.00 - 0.00 12.10 0.00 (0.00%) 0
22/02/2023 12.10 12.10 - 12.10 12.10 -0.30 (2.42%) 10

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

249  205  243  671 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 Sembcorp Marine 0.11+0.003 
 HSI 20600MBeC.. 0.065+0.012 
 HSI 21000MBeC.. 0.08+0.014 
 HSI 18400MBeP.. 0.057-0.015 
 HSI 18200MBeP.. 0.085-0.014 
 HSI 21800MBeC.. 0.053+0.008 
 HSI 21400MBeC.. 0.031+0.007 
 HSI 22200MBeC.. 0.06+0.009 
 Genting Sing 1.10+0.03 
 HSI 17400MBeP.. 0.059-0.012 
PARTNERS & BROKERS